$2.24T
Capitalizzazione totale
$77.26B
Volume totale
BTC 56.27%     ETH 8.91%
Prevalenza di BTC

Paese: Germania Borsa: Frankfurt Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €176.22 204.29 USD
+0.02
€4.29T 4.95T USD €2.07K 1.66K USD €176.88 204.18 USD €177.32 204.69 USD €4.29T 4.95T USD 31.26 €5.66 6.53 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,220.00 1414.06 USD
-5.77
€869.57B 1T USD €11.57K 5.68K USD €1,220.00 1408.29 USD €1,250.00 1442.92 USD €869.57B 1T USD 20.79 €58.91 68 USD
Intel Corporation Intel Corporation INL.F DE €100.44 115.94 USD
-1.18
€504.81B 582.72B USD €24.00 27.7 USD €100.44 115.94 USD €100.44 115.94 USD €504.81B 582.72B USD 0 -€0.52 -0.6 USD
de Infineon Technologies AG IFX.F DE €79.40 91.65 USD
+0.01
€103.18B 119.1B USD €2.50K 2.89K USD €79.40 91.65 USD €79.40 91.65 USD €103.18B 119.1B USD 96.82 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €7.53 8.69 USD
-1.89
€2.22B 2.57B USD €1.50K 1.73K USD €7.40 8.54 USD €7.65 8.82 USD €2.22B 2.57B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €9.58 11.06 USD
0
€1.65B 1.91B USD €50.00 57.72 USD €9.24 10.67 USD €9.66 11.15 USD €1.65B 1.91B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.11 0.12 USD
+4.19
€258.92M 298.88M USD €6.00K 6.93K USD €0.11 0.12 USD €0.11 0.12 USD €258.92M 298.88M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €28.70 33.13 USD
-1.37
€4.02T 4.64T USD €24.00 27.7 USD €28.70 33.13 USD €28.70 33.13 USD €4.02T 4.64T USD 29.28 €0.98 1.13 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €364.50 420.75 USD
+1.39
€1.89T 2.18T USD €55.00 63.49 USD €364.50 420.75 USD €365.50 421.91 USD €1.89T 2.18T USD 36.19 €10.07 11.62 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €335.65 387.45 USD
+0.13
€1.60T 1.84T USD €70.00 80.8 USD €332.20 383.47 USD €335.65 387.45 USD €1.60T 1.84T USD 64.42 €5.21 6.01 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €844.60 974.95 USD
-0.94
€952.48B 1.1T USD €98.00 113.12 USD €844.60 974.95 USD €844.60 974.95 USD €952.48B 1.1T USD 46.07 €18.33 21.16 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €418.60 483.2 USD
-0.76
€682.57B 787.91B USD €18.00 20.78 USD €418.60 483.2 USD €419.10 483.78 USD €682.57B 787.91B USD 159.77 €2.62 3.02 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €255.45 294.87 USD
-0.12
€232.48B 268.36B USD €179.00 206.63 USD €255.45 294.87 USD €255.45 294.87 USD €232.48B 268.36B USD 50.48 €5.06 5.84 USD
de Marvell Technology, Inc. 9MW.F DE €235.05 271.33 USD
-3.05
€205.80B 237.56B USD €274.00 316.29 USD €235.05 271.33 USD €242.35 279.75 USD €205.80B 237.56B USD 93.27 €2.52 2.91 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €169.96 196.19 USD
0
€179.14B 206.78B USD €170.00 196.24 USD €165.50 191.04 USD €170.02 196.26 USD €179.14B 206.78B USD 21.08 €8.06 9.3 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €355.50 410.37 USD
+1.92
€173.16B 199.88B USD €6.00 6.93 USD €355.50 410.37 USD €355.50 410.37 USD €173.16B 199.88B USD 61.08 €5.82 6.72 USD
de Infineon Technologies AG IFXA.F DE €79.00 91.19 USD
+2.6
€102.66B 118.5B USD €40.00 46.17 USD €79.00 91.19 USD €79.00 91.19 USD €102.66B 118.5B USD 96.34 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €31.20 36.02 USD
+6.85
€68.45B 79.02B USD €1.00K 1.15K USD €31.20 36.02 USD €31.20 36.02 USD €68.45B 79.02B USD 55.71 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €258.00 297.82 USD
-1.32
€65.14B 75.19B USD €180.00 207.78 USD €258.00 297.82 USD €258.00 297.82 USD €65.14B 75.19B USD 28.44 €9.07 10.47 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,267.00 1462.54 USD
0
€62.25B 71.85B USD €5.00 5.77 USD €1,267.00 1462.54 USD €1,267.00 1462.54 USD €62.25B 71.85B USD 104.19 €12.16 14.04 USD
de STMicroelectronics N.V. SGM.F DE €66.81 77.12 USD
-1.68
€59.38B 68.54B USD €558.00 644.12 USD €66.81 77.12 USD €66.81 77.12 USD €59.38B 68.54B USD 477.21 €0.14 0.16 USD
de STMicroelectronics N.V. SGMR.F DE €66.00 76.19 USD
+8.93
€58.66B 67.71B USD €30.00 34.63 USD €66.00 76.19 USD €66.00 76.19 USD €58.66B 67.71B USD 471.42 €0.14 0.16 USD
de Microchip Technology Incorporated MCP.F DE €79.78 92.09 USD
+2.93
€43.25B 49.92B USD €1.03K 1.19K USD €79.78 92.09 USD €79.78 92.09 USD €43.25B 49.92B USD 419.89 €0.19 0.22 USD
de United Microelectronics Corporation UMCB.F DE €17.10 19.74 USD
0
€42.91B 49.53B USD €100.00 115.43 USD €16.80 19.39 USD €17.10 19.74 USD €42.91B 49.53B USD 31.66 €0.54 0.62 USD
de Renesas Electronics Corporation NEN.F DE €22.70 26.2 USD
0
€41.18B 47.54B USD €120.00 138.52 USD €22.70 26.2 USD €22.70 26.2 USD €41.18B 47.54B USD 0 -€0.15 -0.1 USD
de ON Semiconductor Corporation XS4.F DE €98.75 113.99 USD
0
€38.39B 44.32B USD €100.00 115.43 USD €95.80 110.59 USD €98.75 113.99 USD €38.39B 44.32B USD 83.68 €1.18 1.36 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €69.48 80.2 USD
+3.39
€38.10B 43.98B USD €391.00 451.34 USD €69.48 80.2 USD €69.48 80.2 USD €38.10B 43.98B USD 53.86 €1.29 1.49 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €15.50 17.89 USD
-8.27
€26.94B 31.09B USD €23.56K 27.2K USD €15.50 17.89 USD €15.50 17.89 USD €26.94B 31.09B USD 516.73 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €220.00 253.95 USD
+7.29
€24.82B 28.65B USD €10.00 11.54 USD €220.00 253.95 USD €220.00 253.95 USD €24.82B 28.65B USD 117.64 €1.87 2.16 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €318.80 368 USD
0
€24.32B 28.08B USD €30.00 34.63 USD €306.10 353.34 USD €318.80 368 USD €24.32B 28.08B USD 156.27 €2.04 2.35 USD
de Technoprobe S.p.A. K8B.F DE €32.50 37.52 USD
+4.42
€20.81B 24.02B USD €4.00 4.62 USD €32.50 37.52 USD €32.50 37.52 USD €20.81B 24.02B USD 216.66 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €114.62 132.31 USD
0
€15.70B 18.13B USD €120.00 138.52 USD €114.62 132.31 USD €114.62 132.31 USD €15.70B 18.13B USD 955.16 €0.12 0.14 USD
Rambus Inc. Rambus Inc. RMB.F DE €125.05 144.35 USD
+4.82
€13.52B 15.61B USD €33.00 38.09 USD €125.05 144.35 USD €125.05 144.35 USD €13.52B 15.61B USD 68.70 €1.82 2.1 USD
de Semtech Corporation SM2.F DE €140.90 162.65 USD
+5.07
€13.12B 15.15B USD €30.00 34.63 USD €140.90 162.65 USD €140.90 162.65 USD €13.12B 15.15B USD 0 -€0.36 -0.4 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €25.80 29.78 USD
0
€9.96B 11.5B USD €50.00 57.72 USD €25.05 28.92 USD €25.80 29.78 USD €9.96B 11.5B USD 0 -€2.22 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €60.84 70.23 USD
0
€9.15B 10.56B USD €190.00 219.32 USD €60.84 70.23 USD €60.84 70.23 USD €9.15B 10.56B USD 29.25 €2.08 2.4 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €236.00 272.42 USD
+8.26
€8.00B 9.24B USD €239.00 275.89 USD €236.00 272.42 USD €236.00 272.42 USD €8.00B 9.24B USD 53.88 €4.38 5.06 USD
de Qorvo, Inc. 2QO.F DE €82.51 95.24 USD
0
€7.26B 8.38B USD €50.00 57.72 USD €82.51 95.24 USD €82.51 95.24 USD €7.26B 8.38B USD 26.27 €3.14 3.62 USD
de Cirrus Logic, Inc. CRU.F DE €140.25 161.9 USD
+2.6
€7.08B 8.17B USD €8.00 9.23 USD €140.25 161.9 USD €140.25 161.9 USD €7.08B 8.17B USD 20.59 €6.81 7.86 USD
de Vishay Intertechnology, Inc. VHY.F DE €47.52 54.85 USD
0
€6.47B 7.47B USD €70.00 80.8 USD €47.40 54.72 USD €47.52 54.85 USD €6.47B 7.47B USD 4752.00 €0.01 0.01 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €186.00 214.71 USD
0
€6.13B 7.08B USD €18.00 20.78 USD €186.00 214.71 USD €186.00 214.71 USD €6.13B 7.08B USD 0 -€1.32 -1.5 USD
de MaxLinear, Inc. JMX.F DE €62.60 72.26 USD
0
€5.61B 6.47B USD €850.00 981.18 USD €62.60 72.26 USD €62.60 72.26 USD €5.61B 6.47B USD 0 -€1.32 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €2.88 3.32 USD
0
€4.96B 5.72B USD €1.00K 1.15K USD €2.88 3.32 USD €2.88 3.32 USD €4.96B 5.72B USD 72.00 €0.04 0.05 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €116.00 133.9 USD
+4.72
€4.48B 5.17B USD €40.00 46.17 USD €116.00 133.9 USD €116.00 133.9 USD €4.48B 5.17B USD 0 -€1.08 -1.2 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €91.00 105.04 USD
+5.2
€4.18B 4.83B USD €154.00 177.77 USD €91.00 105.04 USD €91.00 105.04 USD €4.18B 4.83B USD 56.87 €1.60 1.85 USD
de Power Integrations, Inc. PWI.F DE €66.62 76.9 USD
+3.93
€3.71B 4.28B USD €100.00 115.43 USD €66.62 76.9 USD €66.62 76.9 USD €3.71B 4.28B USD 256.23 €0.26 0.3 USD
de Nordic Semiconductor ASA N0S.F DE €16.58 19.14 USD
+2.09
€3.27B 3.78B USD €195.00 225.1 USD €16.58 19.14 USD €16.58 19.14 USD €3.27B 3.78B USD 150.72 €0.11 0.13 USD
de Impinj, Inc. 27J.F DE €105.30 121.55 USD
0
€3.21B 3.7B USD €30.00 34.63 USD €105.30 121.55 USD €105.30 121.55 USD €3.21B 3.7B USD 0 -€0.78 -0.9 USD
de Melexis NV MEX.F DE €79.65 91.94 USD
0
€3.14B 3.62B USD €110.00 126.98 USD €79.65 91.94 USD €79.65 91.94 USD €3.14B 3.62B USD 29.06 €2.74 3.16 USD
de Elmos Semiconductor SE ELG.F DE €170.40 196.7 USD
0
€2.94B 3.39B USD €193.00 222.79 USD €158.20 182.62 USD €171.00 197.39 USD €2.94B 3.39B USD 26.96 €6.32 7.3 USD
de Siltronic AG WAF.F DE €89.40 103.2 USD
0
€2.68B 3.1B USD €181.00 208.93 USD €87.10 100.54 USD €89.40 103.2 USD €2.68B 3.1B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €15.20 17.55 USD
+7.04
€2.65B 3.06B USD €380.00 438.65 USD €15.20 17.55 USD €15.20 17.55 USD €2.65B 3.06B USD 89.41 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €53.50 61.76 USD
+9.05
€1.86B 2.15B USD €360.00 415.56 USD €53.50 61.76 USD €53.50 61.76 USD €1.86B 2.15B USD 78.67 €0.68 0.78 USD
de X-FAB Silicon Foundries SE XFB.F DE €9.88 11.4 USD
0
€1.29B 1.49B USD €460.00 530.99 USD €8.66 10 USD €9.88 11.4 USD €1.29B 1.49B USD 76.00 €0.13 0.15 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €37.43 43.21 USD
+12.33
€1.12B 1.29B USD €1.00 1.15 USD €37.43 43.21 USD €37.43 43.21 USD €1.12B 1.29B USD 0 -€3.12 -3.6 USD
de CEVA, Inc. PVJA.F DE €39.00 45.02 USD
+10.17
€1.09B 1.25B USD €235.00 271.27 USD €39.00 45.02 USD €39.00 45.02 USD €1.09B 1.25B USD 0 -€0.40 -0.4 USD
de Weebit Nano Limited 6RI.F DE €3.81 4.4 USD
-3.78
€912.84M 1.05B USD €100.00 115.43 USD €3.81 4.4 USD €3.81 4.4 USD €912.84M 1.05B USD 0 -€0.13 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €60.00 69.26 USD
+6.19
€882.48M 1.02B USD €500.00 577.17 USD €60.00 69.26 USD €60.00 69.26 USD €882.48M 1.02B USD 19.16 €3.13 3.61 USD
de Silex Systems Limited RW4.F DE €3.10 3.58 USD
+0.65
€867.25M 1B USD €20.00 23.09 USD €3.10 3.58 USD €3.10 3.58 USD €867.25M 1B USD 0 -€0.10 -0.1 USD
de Sanken Electric Co., Ltd. XSK.F DE €43.20 49.87 USD
+3.35
€863.60M 996.89M USD €50.00 57.72 USD €43.20 49.87 USD €43.20 49.87 USD €863.60M 996.89M USD 0 -€2.56 -2.9 USD
de indie Semiconductor, Inc. 48H.F DE €3.45 3.98 USD
+3.29
€728.95M 841.45M USD €100.00 115.43 USD €3.45 3.98 USD €3.45 3.98 USD €728.95M 841.45M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €19.60 22.62 USD
0
€459.57M 530.5M USD €50.00 57.72 USD €19.60 22.62 USD €19.60 22.62 USD €459.57M 530.5M USD 1960.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €90.00 103.89 USD
0
€435.34M 502.53M USD €35.00 40.4 USD €90.00 103.89 USD €90.00 103.89 USD €435.34M 502.53M USD 32.96 €2.73 3.15 USD
de QuickLogic Corporation QKL1.F DE €16.79 19.38 USD
0
€297.59M 343.51M USD €2.00 2.31 USD €16.79 19.38 USD €16.79 19.38 USD €297.59M 343.51M USD 0 -€0.65 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.25 10.68 USD
0
€195.75M 225.96M USD €2.00 2.31 USD €9.25 10.68 USD €9.25 10.68 USD €195.75M 225.96M USD 5.64 €1.64 1.89 USD
de Magnachip Semiconductor Corporation SMG.F DE €5.25 6.06 USD
0
€191.31M 220.84M USD €7.00 8.08 USD €5.10 5.89 USD €5.30 6.12 USD €191.31M 220.84M USD 0 -€0.36 -0.4 USD
de Kalray S.A. 3FS.F DE €10.38 11.98 USD
+3.39
€160.50M 185.27M USD €250.00 288.58 USD €10.38 11.98 USD €10.38 11.98 USD €160.50M 185.27M USD 0 -€0.37 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €12.00 13.85 USD
-0.83
€127.11M 146.72M USD €36.00 41.56 USD €12.00 13.85 USD €12.00 13.85 USD €127.11M 146.72M USD 20.33 €0.59 0.68 USD
de Ideal Power Inc. 5ILA.F DE €4.92 5.68 USD
+2.56
€78.76M 90.91M USD €4.00K 4.62K USD €4.92 5.68 USD €4.92 5.68 USD €78.76M 90.91M USD 0 -€1.03 -1.1 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-3.7
€62.44M 72.08M USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €62.44M 72.08M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.96 3.42 USD
0
€57.41M 66.27M USD €1.20K 1.39K USD €2.94 3.39 USD €3.08 3.56 USD €57.41M 66.27M USD 37.00 €0.08 0.09 USD
de Archer Materials Limited 38A.F DE €0.21 0.24 USD
-0.71
€53.01M 61.19M USD €13.40K 15.47K USD €0.21 0.24 USD €0.21 0.24 USD €53.01M 61.19M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.52 1.75 USD
-1.28
€12.55M 14.49M USD €754.00 870.37 USD €1.52 1.75 USD €1.52 1.75 USD €12.55M 14.49M USD 0 -€0.25 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency