$2.26T
Toplam piyasa değeri
$69.36B
Toplam hacim
BTC 56.17%     ETH 9.13%
Baskınlığı

Ülke: Almanya Borsa: Frankfurt Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.F DE €182.28 210.41 USD
+0.21
€4.42T 5.1T USD €6.35K 7.33K USD €182.00 210.09 USD €187.00 215.86 USD €4.42T 5.1T USD 32.03 €5.69 6.57 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,700.00 1962.37 USD
+7.59
€1.21T 1.39T USD €60.41K 69.73K USD €1,645.00 1898.88 USD €1,725.00 1991.23 USD €1.21T 1.39T USD 28.24 €60.18 69.47 USD
Intel Corporation Intel Corporation INL.F DE €122.96 141.94 USD
+6.04
€618.00B 713.38B USD €13.46K 15.53K USD €119.00 137.37 USD €123.62 142.7 USD €618.00B 713.38B USD 0 -€0.53 -0.6 USD
de Infineon Technologies AG IFX.F DE €86.35 99.68 USD
+5.36
€112.21B 129.53B USD €13.69K 15.81K USD €82.54 95.28 USD €88.75 102.45 USD €112.21B 129.53B USD 105.30 €0.82 0.95 USD
de Sivers Semiconductors AB (publ) 2DG.F DE €9.00 10.39 USD
+4.59
€2.66B 3.07B USD €11.28K 13.02K USD €8.44 9.74 USD €9.30 10.74 USD €2.66B 3.07B USD 0 -€0.07 -0.08 USD
de POET Technologies Inc. RI4A.F DE €10.44 12.05 USD
-1.51
€1.80B 2.08B USD €6.82K 7.87K USD €10.36 11.96 USD €10.86 12.54 USD €1.80B 2.08B USD 0 -€0.73 -0.8 USD
BrainChip Holdings Ltd BrainChip Holdings Ltd 24Y.F DE €0.10 0.12 USD
-0.6
€242.46M 279.88M USD €11.56K 13.34K USD €0.08 0.09 USD €0.10 0.12 USD €242.46M 279.88M USD 0 -€0.01 -0.01 USD
de NVIDIA Corporation NVDG.F DE €29.10 33.59 USD
+0.69
€4.07T 4.7T USD €576.00 664.9 USD €29.10 33.59 USD €30.00 34.63 USD €4.07T 4.7T USD 29.39 €0.99 1.14 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €411.50 475.01 USD
+0.12
€2.13T 2.46T USD €7.98K 9.21K USD €404.00 466.35 USD €417.50 481.93 USD €2.13T 2.46T USD 40.66 €10.12 11.68 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €345.00 398.25 USD
-3.42
€1.64T 1.89T USD €1.22K 1.41K USD €342.90 395.82 USD €360.25 415.85 USD €1.64T 1.89T USD 65.83 €5.24 6.05 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €1,052.00 1214.36 USD
+5.96
€1.19T 1.37T USD €3.65K 4.22K USD €1,012.00 1168.19 USD €1,052.20 1214.59 USD €1.19T 1.37T USD 56.80 €18.52 21.38 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €481.95 556.33 USD
+2.97
€785.87B 907.15B USD €1.56K 1.8K USD €464.40 536.07 USD €491.75 567.64 USD €785.87B 907.15B USD 185.36 €2.60 3 USD
Texas Instruments Incorporated Texas Instruments Incorporated TII.F DE €288.10 332.56 USD
+3.02
€262.20B 302.66B USD €76.00 87.73 USD €276.60 319.29 USD €288.10 332.56 USD €262.20B 302.66B USD 56.49 €5.10 5.89 USD
de Marvell Technology, Inc. 9MW.F DE €268.80 310.29 USD
-2.96
€235.35B 271.67B USD €4.61K 5.32K USD €260.85 301.11 USD €278.75 321.77 USD €235.35B 271.67B USD 106.24 €2.53 2.92 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.F DE €195.32 225.46 USD
-0.85
€205.87B 237.64B USD €146.00 168.53 USD €194.84 224.91 USD €199.72 230.54 USD €205.87B 237.64B USD 24.05 €8.12 9.37 USD
Analog Devices, Inc. Analog Devices, Inc. ANL.F DE €384.80 444.19 USD
+1.26
€187.43B 216.36B USD €20.00 23.09 USD €374.35 432.13 USD €384.80 444.19 USD €187.43B 216.36B USD 65.77 €5.85 6.75 USD
de Infineon Technologies AG IFXA.F DE €85.00 98.12 USD
0
€110.46B 127.5B USD €425.00 490.59 USD €79.50 91.77 USD €88.00 101.58 USD €110.46B 127.5B USD 103.65 €0.82 0.95 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 2DQ.F DE €38.20 44.1 USD
+11.05
€83.81B 96.74B USD €96.00 110.82 USD €36.40 42.02 USD €38.40 44.33 USD €83.81B 96.74B USD 68.21 €0.56 0.65 USD
NXP Semiconductors N.V. NXP Semiconductors N.V. VNX.F DE €284.00 327.83 USD
+4.43
€71.70B 82.77B USD €400.00 461.73 USD €267.95 309.3 USD €284.00 327.83 USD €71.70B 82.77B USD 31.14 €9.12 10.53 USD
de Monolithic Power Systems, Inc. NQG.F DE €1,352.50 1561.24 USD
+0.11
€66.45B 76.7B USD €5.00 5.77 USD €1,350.00 1558.35 USD €1,352.50 1561.24 USD €66.45B 76.7B USD 111.13 €12.17 14.05 USD
de STMicroelectronics N.V. SGM.F DE €69.36 80.06 USD
+2.45
€61.65B 71.16B USD €142.00 163.92 USD €68.33 78.88 USD €69.36 80.06 USD €61.65B 71.16B USD 495.42 €0.14 0.16 USD
de United Microelectronics Corporation UMCB.F DE €24.40 28.17 USD
+19.61
€61.23B 70.68B USD €47.00 54.25 USD €22.00 25.4 USD €24.40 28.17 USD €61.23B 70.68B USD 45.18 €0.54 0.62 USD
de STMicroelectronics N.V. SGMR.F DE €67.00 77.34 USD
+0.75
€59.55B 68.74B USD €1.00K 1.15K USD €67.00 77.34 USD €67.00 77.34 USD €59.55B 68.74B USD 478.57 €0.14 0.16 USD
de Renesas Electronics Corporation NEN.F DE €27.95 32.26 USD
+7.29
€50.71B 58.54B USD €5.52K 6.37K USD €26.70 30.82 USD €27.95 32.26 USD €50.71B 58.54B USD 0 -€0.16 -0.1 USD
de Microchip Technology Incorporated MCP.F DE €89.90 103.77 USD
+4.46
€48.73B 56.25B USD €264.00 304.74 USD €85.02 98.14 USD €89.90 103.77 USD €48.73B 56.25B USD 473.15 €0.19 0.22 USD
de ON Semiconductor Corporation XS4.F DE €114.30 131.94 USD
+9.46
€44.44B 51.3B USD €375.00 432.88 USD €105.06 121.27 USD €114.30 131.94 USD €44.44B 51.3B USD 96.05 €1.19 1.37 USD
de GLOBALFOUNDRIES Inc. 76J.F DE €79.03 91.23 USD
+6.78
€43.36B 50.06B USD €1.45K 1.67K USD €75.37 87 USD €79.03 91.23 USD €43.36B 50.06B USD 51.99 €1.52 1.75 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €18.68 21.57 USD
-8.33
€32.46B 37.47B USD €99.00 114.28 USD €18.30 21.13 USD €18.68 21.57 USD €32.46B 37.47B USD 622.73 €0.03 0.03 USD
de Tower Semiconductor Ltd. TOW.F DE €276.00 318.6 USD
+9.52
€31.14B 35.95B USD €30.00 34.63 USD €246.00 283.97 USD €276.00 318.6 USD €31.14B 35.95B USD 146.80 €1.88 2.17 USD
de Semiconductor Manufacturing International Corporation MKN2.F DE €3.40 3.92 USD
0
€27.24B 31.45B USD €0.00 0 USD €3.40 3.92 USD €3.40 3.92 USD €27.24B 31.45B USD 56.66 €0.06 0.07 USD
de MACOM Technology Solutions Holdings, Inc. 1MA.F DE €342.00 394.78 USD
+0.35
€26.09B 30.12B USD €14.00 16.16 USD €338.30 390.51 USD €342.00 394.78 USD €26.09B 30.12B USD 166.82 €2.05 2.37 USD
de Technoprobe S.p.A. K8B.F DE €37.20 42.94 USD
-2.87
€23.82B 27.5B USD €25.00 28.86 USD €36.92 42.62 USD €37.60 43.4 USD €23.82B 27.5B USD 248.00 €0.15 0.17 USD
Lattice Semiconductor Corporation Lattice Semiconductor Corporation LTT.F DE €129.56 149.56 USD
-2.62
€17.75B 20.49B USD €10.00 11.54 USD €129.56 149.56 USD €129.56 149.56 USD €17.75B 20.49B USD 1079.66 €0.12 0.14 USD
de Semtech Corporation SM2.F DE €145.00 167.38 USD
+6.07
€13.51B 15.59B USD €308.00 355.54 USD €137.10 158.26 USD €149.00 172 USD €13.51B 15.59B USD 0 -€0.36 -0.4 USD
Rambus Inc. Rambus Inc. RMB.F DE €122.90 141.87 USD
-0.08
€13.29B 15.34B USD €30.00 34.63 USD €122.00 140.83 USD €122.90 141.87 USD €13.29B 15.34B USD 67.15 €1.83 2.11 USD
ROHM Co., Ltd. ROHM Co., Ltd. ROM.F DE €31.15 35.96 USD
+1.8
€12.02B 13.88B USD €236.00 272.42 USD €30.21 34.87 USD €31.16 35.97 USD €12.02B 13.88B USD 0 -€2.22 -2.5 USD
de Skyworks Solutions, Inc. AWM.F DE €62.34 71.96 USD
-0.92
€9.38B 10.82B USD €190.00 219.32 USD €62.34 71.96 USD €62.34 71.96 USD €9.38B 10.82B USD 29.82 €2.09 2.41 USD
Silicon Motion Technology Corporation Silicon Motion Technology Corporation S9M.F DE €276.00 318.6 USD
-0.72
€9.36B 10.8B USD €71.00 81.96 USD €276.00 318.6 USD €276.00 318.6 USD €9.36B 10.8B USD 62.44 €4.42 5.1 USD
de Vishay Intertechnology, Inc. VHY.F DE €60.20 69.49 USD
+7.73
€8.19B 9.46B USD €1.81K 2.09K USD €57.96 66.91 USD €60.58 69.93 USD €8.19B 9.46B USD 6020.00 €0.01 0.01 USD
de Qorvo, Inc. 2QO.F DE €85.53 98.73 USD
+0.54
€7.53B 8.69B USD €50.00 57.72 USD €85.53 98.73 USD €85.53 98.73 USD €7.53B 8.69B USD 27.06 €3.16 3.65 USD
de MaxLinear, Inc. JMX.F DE €84.06 97.03 USD
+8.91
€7.53B 8.69B USD €87.00 100.43 USD €77.52 89.48 USD €84.06 97.03 USD €7.53B 8.69B USD 0 -€1.33 -1.5 USD
de Cirrus Logic, Inc. CRU.F DE €143.00 165.07 USD
+0.11
€7.21B 8.33B USD €8.00 9.23 USD €143.00 165.07 USD €143.00 165.07 USD €7.21B 8.33B USD 20.87 €6.85 7.91 USD
Silicon Laboratories Inc. Silicon Laboratories Inc. LA5.F DE €192.00 221.63 USD
+2.13
€6.33B 7.31B USD €20.00 23.09 USD €189.00 218.17 USD €192.00 221.63 USD €6.33B 7.31B USD 0 -€1.33 -1.5 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited FUD.F DE €3.10 3.58 USD
-4.32
€5.34B 6.16B USD €300.00 346.3 USD €3.10 3.58 USD €3.12 3.6 USD €5.34B 6.16B USD 77.50 €0.04 0.05 USD
Diodes Incorporated Diodes Incorporated DDQ.F DE €104.00 120.05 USD
-1.89
€4.78B 5.52B USD €120.00 138.52 USD €104.00 120.05 USD €104.00 120.05 USD €4.78B 5.52B USD 64.59 €1.61 1.86 USD
Synaptics Incorporated Synaptics Incorporated SJN.F DE €121.00 139.67 USD
0
€4.68B 5.4B USD €5.00 5.77 USD €121.00 139.67 USD €121.00 139.67 USD €4.68B 5.4B USD 0 -€1.09 -1.2 USD
de Power Integrations, Inc. PWI.F DE €74.60 86.11 USD
-0.48
€4.16B 4.8B USD €28.00 32.32 USD €74.60 86.11 USD €74.60 86.11 USD €4.16B 4.8B USD 286.92 €0.26 0.3 USD
de Impinj, Inc. 27J.F DE €110.50 127.55 USD
+0.32
€3.37B 3.89B USD €30.00 34.63 USD €110.50 127.55 USD €110.50 127.55 USD €3.37B 3.89B USD 0 -€0.78 -0.9 USD
de Nordic Semiconductor ASA N0S.F DE €16.90 19.51 USD
-0.71
€3.34B 3.85B USD €26.00 30.01 USD €16.90 19.51 USD €16.90 19.51 USD €3.34B 3.85B USD 153.63 €0.11 0.13 USD
de Elmos Semiconductor SE ELG.F DE €188.20 217.25 USD
+3.52
€3.24B 3.74B USD €6.00 6.93 USD €181.60 209.63 USD €188.20 217.25 USD €3.24B 3.74B USD 29.73 €6.33 7.31 USD
de Melexis NV MEX.F DE €81.95 94.6 USD
+1.93
€3.23B 3.72B USD €140.00 161.61 USD €81.95 94.6 USD €81.95 94.6 USD €3.23B 3.72B USD 29.90 €2.74 3.16 USD
de Siltronic AG WAF.F DE €95.85 110.64 USD
+1.37
€2.88B 3.32B USD €127.00 146.6 USD €94.40 108.97 USD €98.25 113.41 USD €2.88B 3.32B USD 0 -€4.31 -4.9 USD
Himax Technologies, Inc. Himax Technologies, Inc. H6Q.F DE €15.80 18.24 USD
-0.63
€2.76B 3.18B USD €745.00 859.98 USD €15.40 17.78 USD €15.80 18.24 USD €2.76B 3.18B USD 92.94 €0.17 0.2 USD
ChipMOS TECHNOLOGIES INC. ChipMOS TECHNOLOGIES INC. CPIA.F DE €57.50 66.37 USD
+1.77
€2.00B 2.31B USD €360.00 415.56 USD €57.50 66.37 USD €57.50 66.37 USD €2.00B 2.31B USD 83.33 €0.69 0.8 USD
de Weebit Nano Limited 6RI.F DE €5.35 6.17 USD
+6.26
€1.28B 1.48B USD €150.00 173.15 USD €5.26 6.07 USD €5.35 6.17 USD €1.28B 1.48B USD 0 -€0.13 -0.1 USD
de Alpha and Omega Semiconductor Limited AOY.F DE €41.91 48.38 USD
+1.01
€1.25B 1.45B USD €334.00 385.55 USD €41.91 48.38 USD €41.91 48.38 USD €1.25B 1.45B USD 0 -€3.14 -3.6 USD
de X-FAB Silicon Foundries SE XFB.F DE €9.60 11.08 USD
+6.02
€1.25B 1.45B USD €685.00 790.72 USD €9.23 10.65 USD €9.60 11.08 USD €1.25B 1.45B USD 73.80 €0.13 0.15 USD
de CEVA, Inc. PVJA.F DE €44.00 50.79 USD
+3.77
€1.23B 1.41B USD €250.00 288.58 USD €42.60 49.17 USD €44.00 50.79 USD €1.23B 1.41B USD 0 -€0.40 -0.4 USD
de Sanken Electric Co., Ltd. XSK.F DE €56.00 64.64 USD
+8.74
€1.12B 1.29B USD €50.00 57.72 USD €56.00 64.64 USD €56.00 64.64 USD €1.12B 1.29B USD 0 -€2.55 -2.9 USD
de Silex Systems Limited RW4.F DE €3.40 3.92 USD
-1.16
€951.18M 1.1B USD €100.00 115.43 USD €3.40 3.92 USD €3.44 3.97 USD €951.18M 1.1B USD 0 -€0.10 -0.1 USD
MegaChips Corporation MegaChips Corporation MHC.F DE €58.00 66.95 USD
-0.85
€853.07M 984.73M USD €400.00 461.73 USD €58.00 66.95 USD €58.00 66.95 USD €853.07M 984.73M USD 18.53 €3.13 3.61 USD
de indie Semiconductor, Inc. 48H.F DE €3.59 4.14 USD
-0.08
€757.68M 874.62M USD €88.00 101.58 USD €3.59 4.14 USD €3.59 4.14 USD €757.68M 874.62M USD 0 -€0.66 -0.7 USD
de Everspin Technologies, Inc. E5N.F DE €24.88 28.72 USD
+7.33
€583.38M 673.41M USD €55.00 63.49 USD €23.40 27.01 USD €24.88 28.72 USD €583.38M 673.41M USD 2488.00 €0.01 0.01 USD
de NVE Corporation NVK.F DE €95.50 110.24 USD
0
€461.95M 533.24M USD €50.00 57.72 USD €95.50 110.24 USD €95.50 110.24 USD €461.95M 533.24M USD 34.85 €2.74 3.16 USD
de QuickLogic Corporation QKL1.F DE €18.82 21.72 USD
-0.05
€333.57M 385.05M USD €2.00 2.31 USD €18.82 21.72 USD €18.82 21.72 USD €333.57M 385.05M USD 0 -€0.66 -0.7 USD
centrotherm international AG centrotherm international AG CTNK.F DE €9.40 10.85 USD
+0.53
€198.93M 229.63M USD €19.00 21.93 USD €9.40 10.85 USD €9.40 10.85 USD €198.93M 229.63M USD 10.32 €0.91 1.05 USD
de Magnachip Semiconductor Corporation SMG.F DE €4.98 5.75 USD
-4.23
€181.77M 209.82M USD €3.60K 4.16K USD €4.98 5.75 USD €5.40 6.23 USD €181.77M 209.82M USD 0 -€0.36 -0.4 USD
de Torex Semiconductor Ltd. 8KH.F DE €13.80 15.93 USD
+8.66
€146.17M 168.73M USD €83.00 95.81 USD €13.80 15.93 USD €13.80 15.93 USD €146.17M 168.73M USD 23.38 €0.59 0.68 USD
de Kalray S.A. 3FS.F DE €8.65 9.98 USD
-5.46
€133.75M 154.39M USD €650.00 750.32 USD €8.65 9.98 USD €8.65 9.98 USD €133.75M 154.39M USD 0 -€0.37 -0.4 USD
de Ideal Power Inc. 5ILA.F DE €5.20 6 USD
0
€83.24M 96.09M USD €4.00K 4.62K USD €5.20 6 USD €5.20 6 USD €83.24M 96.09M USD 0 -€1.04 -1.2 USD
de Solomon Systech (International) Limited RZF.F DE €0.03 0.03 USD
-1.92
€63.69M 73.52M USD €1.20K 1.39K USD €0.03 0.03 USD €0.03 0.03 USD €63.69M 73.52M USD 0 €0.00 0 USD
de CML Microsystems plc 92M.F DE €2.86 3.3 USD
+6.72
€55.47M 64.03M USD €1.00 1.15 USD €2.64 3.05 USD €3.42 3.95 USD €55.47M 64.03M USD 0 €0.00 0 USD
de Archer Materials Limited 38A.F DE €0.19 0.22 USD
-5.54
€48.27M 55.72M USD €13.40K 15.47K USD €0.19 0.22 USD €0.19 0.22 USD €48.27M 55.72M USD 0 -€0.01 -0.01 USD
de SemiLEDs Corporation 6LD1.F DE €1.64 1.89 USD
+0.61
€13.54M 15.63M USD €754.00 870.37 USD €1.64 1.89 USD €1.64 1.89 USD €13.54M 15.63M USD 0 -€0.25 -0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency