$3.4T
時価総額合計
$87.46B
総出来高
BTC 62.69%     ETH 8.73%
占有率

国:ドイツ 取引所:Frankfurt セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $133.18 145.19 USD
+0.35
$3.24T 3.54T USD $5.67K 2.48K USD $132.7 145.06 USD $133.12 145.52 USD $3.24T 3.54T USD 50.12 $2.65 2.9 USD
SK hynix Inc.  HY9H.F $180 196.22 USD
-2.45
$127.35B 139.21B USD $3.12K 1.71K USD $176.5 192.94 USD $181.5 198.4 USD $127.35B 139.21B USD 7.64 $23.48 25.67 USD
Intel Corporation  INL.F $19.46 21.15 USD
+1.48
$84.75B 92.64B USD $2.72K 109.31 USD $19.35 21.15 USD $19.35 21.15 USD $84.75B 92.64B USD 0 -$3.83 -4.1 USD
Infineon Technologies AG  IFX.F $35.43 39.33 USD
-0.2
$46.75B 51.1B USD $830 594.67 USD $35.58 38.89 USD $35.99 39.34 USD $46.75B 51.1B USD 37.86 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.11 0.13 USD
-0.09
$242.45M 265.03M USD $6.6K 7.21K USD $0.11 0.11 USD $0.11 0.13 USD $242.45M 265.03M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $0.38 0.42 USD
-10.99
$59.14M 64.65M USD $7K 7.65K USD $0.38 0.42 USD $0.4099 0.44 USD $59.14M 64.65M USD 0 -$7.07 -7.7 USD
NVIDIA Corporation  NVDG.F $21.5 23.5 USD
-4.44
$3.09T 3.38T USD $443 484.26 USD $21.5 23.5 USD $21.5 23.5 USD $3.09T 3.38T USD 46.73 $0.46 0.5 USD
Broadcom Inc.  1YD.F $232.5 254.15 USD
+0.85
$1.1T 1.2T USD $2 2.19 USD $232.5 254.15 USD $232.5 254.15 USD $1.1T 1.2T USD 98.93 $2.35 2.57 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $192.4 210.32 USD
+0.1
$997.89B 1.09T USD $200 218.63 USD $192.4 210.32 USD $192.8 210.76 USD $997.89B 1.09T USD 26.46 $7.27 7.95 USD
Advanced Micro Devices, Inc.  AMD.F $123.28 134.76 USD
+0.85
$201.09B 219.82B USD $340 371.67 USD $123.04 134.5 USD $123.98 135.53 USD $201.09B 219.82B USD 105.36 $1.17 1.28 USD
Texas Instruments Incorporated  TII.F $176.32 192.74 USD
+0.12
$160.62B 175.58B USD $10 10.93 USD $176.32 192.74 USD $176.32 192.74 USD $160.62B 175.58B USD 38.92 $4.53 4.95 USD
QUALCOMM Incorporated  QCI.F $134.76 147.31 USD
+0.03
$148.71B 162.56B USD $437 477.7 USD $134.76 147.31 USD $134.76 147.31 USD $148.71B 162.56B USD 16.06 $8.39 9.17 USD
Micron Technology, Inc.  MTE.F $107.86 117.91 USD
+1.18
$122.12B 133.49B USD $6.25K 6.83K USD $107.86 117.91 USD $107.86 117.91 USD $122.12B 133.49B USD 22.70 $4.75 5.19 USD
Analog Devices, Inc.  ANL.F $201.9 220.7 USD
-0.05
$100.74B 110.13B USD $353 385.88 USD $201.9 220.7 USD $201.9 220.7 USD $100.74B 110.13B USD 64.09 $3.15 3.44 USD
Marvell Technology, Inc.  9MW.F $69.4 75.86 USD
+2.09
$60.25B 65.86B USD $75 81.99 USD $69.4 75.86 USD $69.4 75.86 USD $60.25B 65.86B USD 0 -$0.49 -0.5 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
NXP Semiconductors N.V.  VNX.F $187.5 204.96 USD
+1.08
$47.71B 52.16B USD $1 1.09 USD $186 203.32 USD $187.5 204.96 USD $47.71B 52.16B USD 23.82 $7.87 8.6 USD
Infineon Technologies AG  IFXA.F $34.8 38.04 USD
-1.14
$45.53B 49.77B USD $6 6.56 USD $34.8 38.04 USD $34.8 38.04 USD $45.53B 49.77B USD 36.63 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $60.47 66.1 USD
-1.43
$32.62B 35.66B USD $50 54.66 USD $60.47 66.1 USD $60.47 66.1 USD $32.62B 35.66B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $617.8 675.34 USD
+1.68
$30.63B 33.49B USD $17 18.58 USD $617.8 675.34 USD $617.8 675.34 USD $30.63B 33.49B USD 19.25 $32.08 35.07 USD
STMicroelectronics N.V.  SGMR.F $25.4 27.77 USD
+2.42
$23.13B 25.29B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $23.13B 25.29B USD 25.14 $1.01 1.1 USD
STMicroelectronics N.V.  SGM.F $25.75 28.14 USD
+0.12
$23.04B 25.18B USD $2.34K 2.56K USD $25.75 28.14 USD $25.75 28.14 USD $23.04B 25.18B USD 25.49 $1.01 1.1 USD
ASE Technology Holding Co., Ltd.  2DQ.F $9 9.84 USD
0
$19.56B 21.38B USD $140 153.04 USD $9 9.84 USD $9 9.84 USD $19.56B 21.38B USD 20.45 $0.44 0.48 USD
ON Semiconductor Corporation  XS4.F $45.63 49.88 USD
-0.12
$19.17B 20.95B USD $80 87.45 USD $45.63 49.88 USD $45.63 49.88 USD $19.17B 20.95B USD 37.09 $1.23 1.34 USD
Renesas Electronics Corporation  NEN.F $10.29 11.25 USD
-1.44
$18.49B 20.21B USD $351 383.69 USD $10.29 11.25 USD $10.77 11.78 USD $18.49B 20.21B USD 19.05 $0.54 0.59 USD
GlobalFoundries Inc.  76J.F $33.03 36.11 USD
+0.15
$18.44B 20.16B USD $10 10.93 USD $33.03 36.11 USD $33.03 36.11 USD $18.44B 20.16B USD 0 -$0.29 -0.3 USD
United Microelectronics Corporation  UMCB.F $6.4 7 USD
-1.54
$16.07B 17.57B USD $1.58K 1.73K USD $6.4 7 USD $6.4 7 USD $16.07B 17.57B USD 11.85 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $63.66 69.59 USD
+1.26
$9.71B 10.62B USD $25 27.33 USD $63.66 69.59 USD $63.66 69.59 USD $9.71B 10.62B USD 29.06 $2.19 2.39 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $121 132.27 USD
0
$9.06B 9.9B USD $35 38.26 USD $121 132.27 USD $121 132.27 USD $9.06B 9.9B USD 0 -$1.02 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.78 4.13 USD
0
$7.58B 8.28B USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $7.58B 8.28B USD 126.00 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $70.78 77.37 USD
+0.93
$6.66B 7.28B USD $60 65.59 USD $70.78 77.37 USD $70.78 77.37 USD $6.66B 7.28B USD 141.56 $0.5 0.55 USD
Lattice Semiconductor Corporation  LTT.F $43.07 47.08 USD
-0.29
$5.93B 6.48B USD $10 10.93 USD $43.07 47.08 USD $43.07 47.08 USD $5.93B 6.48B USD 134.59 $0.32 0.35 USD
Rambus Inc.  RMB.F $53.36 58.33 USD
+0.11
$5.75B 6.29B USD $80 87.45 USD $53.36 58.33 USD $53.36 58.33 USD $5.75B 6.29B USD 32.53 $1.64 1.79 USD
Technoprobe S.p.A.  K8B.F $7.38 8.07 USD
-0.54
$4.81B 5.26B USD $400 437.25 USD $7.38 8.07 USD $7.38 8.07 USD $4.81B 5.26B USD 73.79 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $91.5 100.02 USD
0
$4.72B 5.16B USD $78 85.26 USD $91.5 100.02 USD $91.5 100.02 USD $4.72B 5.16B USD 17.83 $5.13 5.61 USD
Amkor Technology, Inc.  AMK.F $17.95 19.62 USD
+0.76
$4.51B 4.93B USD $300 327.94 USD $17.95 19.62 USD $17.95 19.62 USD $4.51B 4.93B USD 16.31 $1.1 1.2 USD
Tower Semiconductor Ltd.  TOW.F $36.94 40.38 USD
+2.21
$4.22B 4.61B USD $16 17.49 USD $36.94 40.38 USD $36.94 40.38 USD $4.22B 4.61B USD 23.98 $1.54 1.68 USD
Silicon Laboratories Inc.  LA5.F $125 136.64 USD
-0.79
$4.17B 4.56B USD $50 54.66 USD $125 136.64 USD $125 136.64 USD $4.17B 4.56B USD 0 -$4.36 -4.7 USD
ROHM Co., Ltd.  ROM.F $10.63 11.62 USD
-0.7
$4.15B 4.54B USD $8 8.75 USD $10.63 11.62 USD $10.63 11.62 USD $4.15B 4.54B USD 0 -$0.77 -0.8 USD
Semtech Corporation  SM2.F $38.75 42.36 USD
+0.91
$3.45B 3.77B USD $313 342.15 USD $38.75 42.36 USD $38.75 42.36 USD $3.45B 3.77B USD 0 -$1.45 -1.5 USD
Melexis NV  MEX.F $71.7 78.38 USD
+0.28
$2.89B 3.16B USD $4 4.37 USD $71.7 78.38 USD $71.7 78.38 USD $2.89B 3.16B USD 20.25 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $48 52.47 USD
+0.84
$2.74B 3B USD $128 139.92 USD $48 52.47 USD $48 52.47 USD $2.74B 3B USD 87.27 $0.55 0.6 USD
FormFactor, Inc.  FMF.F $30 32.79 USD
+0.67
$2.34B 2.56B USD $51 55.75 USD $30 32.79 USD $30 32.79 USD $2.34B 2.56B USD 50.84 $0.59 0.64 USD
Nordic Semiconductor ASA  N0S.F $11.63 12.71 USD
+1.84
$2.24B 2.45B USD $86 94.01 USD $11.63 12.71 USD $11.63 12.71 USD $2.24B 2.45B USD 0 -$0.05 -0.05 USD
Silicon Motion Technology Corporation  S9M.F $62 67.77 USD
+2.48
$2.18B 2.38B USD $150 163.97 USD $62 67.77 USD $62 67.77 USD $2.18B 2.38B USD 26.60 $2.33 2.55 USD
Synaptics Incorporated  SJN.F $55.36 60.52 USD
+0.4
$2.15B 2.35B USD $20 21.86 USD $55.36 60.52 USD $55.36 60.52 USD $2.15B 2.35B USD 15.33 $3.61 3.95 USD
Diodes Incorporated  DDQ.F $44.6 48.75 USD
+0.45
$2.11B 2.3B USD $90 98.38 USD $44.6 48.75 USD $44.6 48.75 USD $2.11B 2.3B USD 94.89 $0.47 0.51 USD
Vishay Intertechnology, Inc.  VHY.F $13.32 14.56 USD
+0.76
$1.83B 2.01B USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $1.83B 2.01B USD 0 -$0.41 -0.4 USD
Alphawave IP Group plc  7GL.F $2.04 2.23 USD
+2.41
$1.61B 1.76B USD $5K 5.47K USD $2.04 2.23 USD $2.04 2.23 USD $1.61B 1.76B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $85.4 93.35 USD
+2.28
$1.47B 1.61B USD $455 497.38 USD $84 91.82 USD $85.4 93.35 USD $1.47B 1.61B USD 11.94 $7.15 7.82 USD
Himax Technologies, Inc.  H6Q.F $8.1 8.85 USD
+1.89
$1.44B 1.57B USD $35 38.26 USD $8.1 8.85 USD $8.1 8.85 USD $1.44B 1.57B USD 17.23 $0.47 0.51 USD
Siltronic AG  WAF.F $41.58 45.45 USD
+0.92
$1.25B 1.37B USD $580 634.02 USD $41.58 45.45 USD $41.58 45.45 USD $1.25B 1.37B USD 31.50 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $12.17 13.3 USD
-0.61
$1.05B 1.15B USD $500 546.57 USD $12.17 13.3 USD $12.17 13.3 USD $1.05B 1.15B USD 0 -$2.25 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $47.2 51.6 USD
+1.72
$1.02B 1.12B USD $9 9.84 USD $47.2 51.6 USD $47.2 51.6 USD $1.02B 1.12B USD 3.76 $12.52 13.69 USD
Penguin Solutions, Inc.  850.F $17.1 18.69 USD
0
$923.75M 1.01B USD $565 617.62 USD $17.2 18.8 USD $17.2 18.8 USD $923.75M 1.01B USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $6.37 6.96 USD
+1.76
$851.08M 930.34M USD $490 535.64 USD $6.37 6.96 USD $6.37 6.96 USD $851.08M 930.34M USD 15.91 $0.4 0.44 USD
Alpha and Omega Semiconductor Limited  AOY.F $21.9 23.94 USD
+4.29
$656.82M 717.99M USD $5.8K 6.34K USD $21.9 23.94 USD $21.9 23.94 USD $656.82M 717.99M USD 0 -$0.66 -0.7 USD
Silex Systems Limited  RW4.F $2.36 2.58 USD
-0.84
$585.2M 639.7M USD $5.56K 6.07K USD $2.36 2.58 USD $2.36 2.58 USD $585.2M 639.7M USD 0 -$0.07 -0.07 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.5 16.94 USD
-2.52
$568.27M 621.2M USD $1 1.09 USD $15.5 16.94 USD $15.5 16.94 USD $568.27M 621.2M USD 13.59 $1.14 1.25 USD
MegaChips Corporation  MHC.F $30.8 33.67 USD
+4.05
$522.87M 571.57M USD $100 109.31 USD $30.8 33.67 USD $30.8 33.67 USD $522.87M 571.57M USD 16.92 $1.82 1.99 USD
CEVA, Inc.  PVJA.F $19.1 20.88 USD
+2.69
$473.6M 517.71M USD $10 10.93 USD $19.1 20.88 USD $19.1 20.88 USD $473.6M 517.71M USD 238.75 $0.08 0.09 USD
POET Technologies Inc.  RI4A.F $4.6 5.03 USD
+1.1
$394.83M 431.61M USD $17.58K 19.21K USD $4.6 5.03 USD $4.6 5.03 USD $394.83M 431.61M USD 0 -$0.7 -0.7 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
Seco S.p.A.  7GV.F $2.28 2.49 USD
+2.24
$308.83M 337.6M USD $1.5K 1.64K USD $2.18 2.38 USD $2.29 2.5 USD $308.83M 337.6M USD 0 $0 0 USD
NVE Corporation  NVK.F $62.5 68.32 USD
0
$307.62M 336.27M USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $307.62M 336.27M USD 23.49 $2.66 2.91 USD
Weebit Nano Limited  6RI.F $0.9 0.98 USD
+1.7
$199.09M 217.63M USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $199.09M 217.63M USD 0 -$0.12 -0.1 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
+1.35
$126.05M 137.79M USD $4.99K 5.45K USD $0.04 0.04 USD $0.04 0.04 USD $126.05M 137.79M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.42 3.74 USD
+0.59
$125.13M 136.78M USD $2.84K 3.1K USD $3.42 3.74 USD $3.42 3.74 USD $125.13M 136.78M USD 0 -$1.04 -1.1 USD
Everspin Technologies, Inc.  E5N.F $5.35 5.85 USD
+0.94
$122.88M 134.32M USD $205 224.09 USD $5.35 5.85 USD $5.35 5.85 USD $122.88M 134.32M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.4 5.9 USD
0
$114.28M 124.92M USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $114.28M 124.92M USD 4.39 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.33 0.36 USD
-4.95
$92.98M 101.64M USD $1.5K 1.64K USD $0.33 0.36 USD $0.33 0.36 USD $92.98M 101.64M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $7.75 8.47 USD
+1.31
$86.06M 94.08M USD $3 3.28 USD $7.75 8.47 USD $7.75 8.47 USD $86.06M 94.08M USD 0 -$1.28 -1.3 USD
QuickLogic Corporation  QKL1.F $5.1 5.57 USD
+2
$82.54M 90.23M USD $75 81.99 USD $5.1 5.57 USD $5.1 5.57 USD $82.54M 90.23M USD 0 -$0.35 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.1199 0.13 USD
0
$32.77M 35.82M USD $4K 4.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $32.77M 35.82M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.14 2.34 USD
+4.9
$16.84M 18.4M USD $40 43.73 USD $2.14 2.34 USD $2.14 2.34 USD $16.84M 18.4M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.23M 3.53M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.23M 3.53M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください