$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

国:ドイツ 取引所:Frankfurt セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $124.44 136.03 USD
+1.75
$3.04T 3.32T USD $14.57K 15.93K USD $122.54 133.95 USD $125.84 137.56 USD $3.04T 3.32T USD 45.75 $2.72 2.97 USD
Intel Corporation  INL.F $17.82 19.48 USD
+1.89
$77.79B 85.03B USD $4.74K 5.18K USD $17.5 19.13 USD $17.87 19.53 USD $77.79B 85.03B USD 0 -$3.92 -4.2 USD
Infineon Technologies AG  IFX.F $35.65 38.97 USD
+0.71
$46.75B 51.1B USD $3.12K 3.41K USD $35.3 38.58 USD $36.03 39.38 USD $46.75B 51.1B USD 37.52 $0.95 1.04 USD
BrainChip Holdings Ltd  24Y.F $0.13 0.14 USD
-3
$267.14M 292.02M USD $49.17K 53.75K USD $0.13 0.14 USD $0.13 0.14 USD $267.14M 292.02M USD 0 -$0.01 -0.01 USD
Wolfspeed, Inc.  CR6A.F $1.2 1.31 USD
-10.48
$186.83M 204.23M USD $23.51K 25.7K USD $1.2 1.31 USD $1.38 1.51 USD $186.83M 204.23M USD 0 -$7.23 -7.9 USD
NVIDIA Corporation  NVDG.F $21.2 23.17 USD
+1.44
$3.03T 3.31T USD $377 412.11 USD $19.9 21.75 USD $21.3 23.28 USD $3.03T 3.31T USD 45.10 $0.47 0.51 USD
Broadcom Inc.  1YD.F $216.25 236.39 USD
-5.73
$1.02T 1.11T USD $1.6K 1.75K USD $216.25 236.39 USD $223.8 244.64 USD $1.02T 1.11T USD 89.73 $2.41 2.63 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $180 196.76 USD
+1.69
$933.57B 1.02T USD $700 765.19 USD $177 193.48 USD $179.8 196.55 USD $933.57B 1.02T USD 24.69 $7.29 7.97 USD
Advanced Micro Devices, Inc.  AMD.F $102.9 112.48 USD
+1.48
$166.84B 182.38B USD $1.36K 1.49K USD $101 110.41 USD $103.2 112.81 USD $166.84B 182.38B USD 85.75 $1.2 1.31 USD
Texas Instruments Incorporated  TII.F $169.28 185.05 USD
+0.65
$153.79B 168.11B USD $128 139.92 USD $167.22 182.79 USD $170.94 186.86 USD $153.79B 168.11B USD 36.64 $4.62 5.05 USD
QUALCOMM Incorporated  QCI.F $130.8 142.98 USD
+1.05
$143.62B 156.99B USD $65 71.05 USD $128.8 140.8 USD $128.82 140.82 USD $143.62B 156.99B USD 15.24 $8.58 9.38 USD
Micron Technology, Inc.  MTE.F $96.88 105.9 USD
+2.43
$108.27B 118.35B USD $643 702.89 USD $93.26 101.95 USD $96.88 105.9 USD $108.27B 118.35B USD 26.46 $3.66 4 USD
SK hynix Inc.  HY9H.F $146.5 160.14 USD
-0.68
$101.14B 110.55B USD $2.58K 2.82K USD $145.5 159.05 USD $147.5 161.24 USD $101.14B 110.55B USD 6.15 $23.79 26.01 USD
Analog Devices, Inc.  ANL.F $193.48 211.5 USD
+1.74
$96.38B 105.36B USD $20 21.86 USD $190.56 208.31 USD $193.48 211.5 USD $96.38B 105.36B USD 60.27 $3.21 3.51 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $60.1 65.7 USD
+4.89
$51.82B 56.64B USD $960 1.05K USD $56.58 61.85 USD $61.1 66.79 USD $51.82B 56.64B USD 0 -$0.5 -0.5 USD
Infineon Technologies AG  IFXA.F $35.8 39.13 USD
+1.7
$47.21B 51.61B USD $1.45K 1.59K USD $35.2 38.48 USD $35.8 39.13 USD $47.21B 51.61B USD 37.68 $0.95 1.04 USD
NXP Semiconductors N.V.  VNX.F $183.5 200.59 USD
0
$46.36B 50.67B USD $245 267.82 USD $181 197.86 USD $181 197.86 USD $46.36B 50.67B USD 22.82 $8.04 8.79 USD
Microchip Technology Incorporated  MCP.F $57.24 62.57 USD
+1.24
$30.88B 33.75B USD $50 54.66 USD $57.06 62.37 USD $57.24 62.57 USD $30.88B 33.75B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $585.6 640.14 USD
-1.98
$28.04B 30.65B USD $17 18.58 USD $585.6 640.14 USD $585.6 640.14 USD $28.04B 30.65B USD 17.85 $32.8 35.85 USD
STMicroelectronics N.V.  SGM.F $24.99 27.32 USD
-0.12
$22.27B 24.35B USD $70 76.52 USD $24.95 27.27 USD $24.99 27.32 USD $22.27B 24.35B USD 24.26 $1.03 1.13 USD
STMicroelectronics N.V.  SGMR.F $24.6 26.89 USD
0
$22.21B 24.28B USD $200 218.63 USD $24.6 26.89 USD $24.6 26.89 USD $22.21B 24.28B USD 23.88 $1.03 1.13 USD
Renesas Electronics Corporation  NEN.F $11.41 12.48 USD
+0.51
$20.68B 22.6B USD $35 38.26 USD $11.41 12.48 USD $11.41 12.48 USD $20.68B 22.6B USD 20.38 $0.56 0.61 USD
ON Semiconductor Corporation  XS4.F $43.84 47.92 USD
+1.48
$18.39B 20.11B USD $577 630.74 USD $42.85 46.84 USD $44.4 48.54 USD $18.39B 20.11B USD 34.78 $1.26 1.38 USD
GlobalFoundries Inc.  76J.F $32.81 35.87 USD
-2.23
$18.2B 19.9B USD $190 207.7 USD $32.81 35.87 USD $32.81 35.87 USD $18.2B 19.9B USD 0 -$0.3 -0.3 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.35 9.13 USD
+0.6
$18.14B 19.83B USD $884 966.33 USD $8.35 9.13 USD $8.35 9.13 USD $18.14B 19.83B USD 18.97 $0.44 0.48 USD
United Microelectronics Corporation  UMCB.F $6.6 7.21 USD
+0.76
$16.74B 18.3B USD $5 5.47 USD $6.55 7.16 USD $6.6 7.21 USD $16.74B 18.3B USD 12.22 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $61.44 67.16 USD
-0.97
$9.22B 10.08B USD $2 2.19 USD $61.44 67.16 USD $61.44 67.16 USD $9.22B 10.08B USD 27.42 $2.24 2.45 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $109 119.15 USD
-1.8
$8.17B 8.93B USD $35 38.26 USD $109 119.15 USD $112 122.43 USD $8.17B 8.93B USD 0 -$1.04 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.46 3.78 USD
-2.81
$6.91B 7.56B USD $500 546.57 USD $3.46 3.78 USD $3.46 3.78 USD $6.91B 7.56B USD 115.33 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $68.2 74.55 USD
-1.19
$6.34B 6.94B USD $110 120.24 USD $68.2 74.55 USD $68.2 74.55 USD $6.34B 6.94B USD 133.72 $0.51 0.56 USD
Lattice Semiconductor Corporation  LTT.F $39.95 43.67 USD
-3.74
$5.49B 6B USD $46 50.28 USD $39.95 43.67 USD $39.95 43.67 USD $5.49B 6B USD 124.82 $0.32 0.35 USD
Rambus Inc.  RMB.F $49.31 53.9 USD
-1.04
$5.3B 5.79B USD $23 25.14 USD $49.31 53.9 USD $49.31 53.9 USD $5.3B 5.79B USD 29.52 $1.67 1.83 USD
Technoprobe S.p.A.  K8B.F $7.38 8.06 USD
+1.1
$4.8B 5.24B USD $250 273.28 USD $7.38 8.06 USD $7.38 8.06 USD $4.8B 5.24B USD 73.75 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $87 95.1 USD
-1.14
$4.46B 4.88B USD $78 85.26 USD $87 95.1 USD $87 95.1 USD $4.46B 4.88B USD 16.57 $5.25 5.74 USD
Amkor Technology, Inc.  AMK.F $16.33 17.85 USD
-1.27
$4.03B 4.41B USD $250 273.28 USD $16.33 17.85 USD $16.33 17.85 USD $4.03B 4.41B USD 14.58 $1.12 1.22 USD
Tower Semiconductor Ltd.  TOW.F $35.6 38.92 USD
-2.04
$4.02B 4.39B USD $16 17.49 USD $35.6 38.92 USD $35.6 38.92 USD $4.02B 4.39B USD 22.53 $1.58 1.73 USD
ROHM Co., Ltd.  ROM.F $9.72 10.63 USD
-2.45
$3.78B 4.13B USD $500 546.57 USD $9.72 10.63 USD $9.72 10.63 USD $3.78B 4.13B USD 0 -$0.8 -0.8 USD
Silicon Laboratories Inc.  LA5.F $110 120.24 USD
+1.85
$3.6B 3.93B USD $50 54.66 USD $107 116.97 USD $110 120.24 USD $3.6B 3.93B USD 0 -$4.46 -4.8 USD
Semtech Corporation  SM2.F $33.59 36.72 USD
+0.96
$2.91B 3.18B USD $50 54.66 USD $32.67 35.71 USD $33.59 36.72 USD $2.91B 3.18B USD 0 -$1.47 -1.6 USD
Power Integrations, Inc.  PWI.F $46.8 51.16 USD
-0.85
$2.63B 2.88B USD $128 139.92 USD $46.8 51.16 USD $46.8 51.16 USD $2.63B 2.88B USD 83.57 $0.56 0.61 USD
Melexis NV  MEX.F $64.55 70.56 USD
+1.02
$2.6B 2.85B USD $94 102.75 USD $64.3 70.29 USD $65.1 71.16 USD $2.6B 2.85B USD 18.23 $3.54 3.87 USD
Nordic Semiconductor ASA  N0S.F $11.67 12.76 USD
+1.57
$2.26B 2.47B USD $50 54.66 USD $11.67 12.76 USD $11.67 12.76 USD $2.26B 2.47B USD 0 -$0.05 -0.05 USD
FormFactor, Inc.  FMF.F $28 30.61 USD
-0.71
$2.16B 2.36B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $2.16B 2.36B USD 46.66 $0.6 0.66 USD
Synaptics Incorporated  SJN.F $53.34 58.31 USD
-1.08
$2.06B 2.26B USD $20 21.86 USD $53.34 58.31 USD $53.34 58.31 USD $2.06B 2.26B USD 14.53 $3.67 4.01 USD
Silicon Motion Technology Corporation  S9M.F $57.5 62.86 USD
+0.88
$2B 2.18B USD $48 52.47 USD $57.5 62.86 USD $57.5 62.86 USD $2B 2.18B USD 24.15 $2.38 2.6 USD
Diodes Incorporated  DDQ.F $41.2 45.04 USD
-0.48
$1.92B 2.1B USD $90 98.38 USD $41.2 45.04 USD $41.2 45.04 USD $1.92B 2.1B USD 85.83 $0.48 0.52 USD
Vishay Intertechnology, Inc.  VHY.F $12.79 13.98 USD
-0.51
$1.74B 1.9B USD $100 109.31 USD $12.79 13.98 USD $12.79 13.98 USD $1.74B 1.9B USD 0 -$0.42 -0.4 USD
Alphawave IP Group plc  7GL.F $1.73 1.89 USD
-0.58
$1.32B 1.44B USD $4K 4.37K USD $1.73 1.89 USD $1.73 1.89 USD $1.32B 1.44B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $7.4 8.09 USD
-0.67
$1.29B 1.41B USD $3.15K 3.45K USD $7.4 8.09 USD $7.4 8.09 USD $1.29B 1.41B USD 15.41 $0.48 0.52 USD
Elmos Semiconductor SE  ELG.F $73.8 80.67 USD
+1.79
$1.27B 1.38B USD $120 131.18 USD $70.5 77.07 USD $73.9 80.78 USD $1.27B 1.38B USD 10.32 $7.15 7.82 USD
Siltronic AG  WAF.F $36.86 40.29 USD
-1.65
$1.11B 1.21B USD $580 634.02 USD $36.4 39.79 USD $36.98 40.42 USD $1.11B 1.21B USD 27.92 $1.32 1.44 USD
Sanken Electric Co., Ltd.  XSK.F $47.4 51.81 USD
-2.47
$1.03B 1.13B USD $35 38.26 USD $47.4 51.81 USD $47.4 51.81 USD $1.03B 1.13B USD 4.83 $9.8 10.71 USD
MaxLinear, Inc.  JMX.F $10.73 11.72 USD
+1.47
$929.25M 1.02B USD $135 147.57 USD $10.53 11.51 USD $10.95 11.97 USD $929.25M 1.02B USD 0 -$2.3 -2.5 USD
Penguin Solutions, Inc.  850.F $16.4 17.93 USD
+0.61
$885.62M 968.1M USD $565 617.62 USD $16.4 17.93 USD $16.4 17.93 USD $885.62M 968.1M USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $5.56 6.07 USD
-0.27
$725.66M 793.25M USD $50 54.66 USD $5.56 6.07 USD $5.56 6.07 USD $725.66M 793.25M USD 13.54 $0.41 0.45 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $16.7 18.26 USD
+5.7
$640.02M 699.63M USD $33 36.07 USD $16.7 18.26 USD $16.7 18.26 USD $640.02M 699.63M USD 14.52 $1.15 1.26 USD
Alpha and Omega Semiconductor Limited  AOY.F $19.8 21.64 USD
-2.56
$589.25M 644.13M USD $4.8K 5.25K USD $19.8 21.64 USD $19.8 21.64 USD $589.25M 644.13M USD 0 -$0.67 -0.7 USD
MegaChips Corporation  MHC.F $29.6 32.36 USD
+0.68
$504.56M 551.55M USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $504.56M 551.55M USD 19.86 $1.49 1.63 USD
Silex Systems Limited  RW4.F $1.9 2.08 USD
-5
$452.4M 494.54M USD $200 218.63 USD $1.9 2.08 USD $1.9 2.08 USD $452.4M 494.54M USD 0 -$0.07 -0.07 USD
CEVA, Inc.  PVJA.F $17.3 18.91 USD
-3.35
$413.75M 452.29M USD $128 139.92 USD $17.3 18.91 USD $17.3 18.91 USD $413.75M 452.29M USD 216.25 $0.08 0.09 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $102 111.5 USD $16.7 18.26 USD $16.7 18.26 USD $318.93M 348.63M USD 21.13 $0.79 0.86 USD
Seco S.p.A.  7GV.F $2.29 2.5 USD
+3.16
$314.26M 343.53M USD $10K 10.93K USD $2.16 2.36 USD $2.29 2.5 USD $314.26M 343.53M USD 0 $0 0 USD
NVE Corporation  NVK.F $62.5 68.32 USD
+1.63
$307.27M 335.89M USD $30 32.79 USD $61.5 67.23 USD $62.5 68.32 USD $307.27M 335.89M USD 22.97 $2.72 2.97 USD
POET Technologies Inc.  RI4A.F $3.61 3.94 USD
+1.69
$305.56M 334.01M USD $5K 5.47K USD $3.41 3.73 USD $3.41 3.73 USD $305.56M 334.01M USD 0 -$0.72 -0.7 USD
Weebit Nano Limited  6RI.F $0.9699 1.05 USD
-3.02
$211.61M 231.32M USD $1K 1.09K USD $0.9699 1.05 USD $0.9699 1.05 USD $211.61M 231.32M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
+1.45
$121.61M 132.94M USD $4.99K 5.45K USD $0.04 0.04 USD $0.04 0.04 USD $121.61M 132.94M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.6 6.12 USD
0
$118.51M 129.55M USD $1K 1.09K USD $5.6 6.12 USD $5.8 6.34 USD $118.51M 129.55M USD 4.55 $1.23 1.34 USD
Magnachip Semiconductor Corporation  SMG.F $3.22 3.52 USD
0
$117.46M 128.4M USD $2.84K 3.1K USD $3.22 3.52 USD $3.22 3.52 USD $117.46M 128.4M USD 0 -$1.06 -1.1 USD
Everspin Technologies, Inc.  E5N.F $5.05 5.52 USD
+2.64
$116.3M 127.13M USD $205 224.09 USD $4.94 5.4 USD $5.05 5.52 USD $116.3M 127.13M USD 0 $0 0 USD
Sivers Semiconductors AB (publ)  2DG.F $0.39 0.43 USD
-5.05
$106.05M 115.92M USD $1.5K 1.64K USD $0.39 0.43 USD $0.39 0.43 USD $106.05M 115.92M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $6.9 7.54 USD
+0.73
$77.17M 84.36M USD $10 10.93 USD $6.85 7.49 USD $6.9 7.54 USD $77.17M 84.36M USD 0 -$2.07 -2.2 USD
QuickLogic Corporation  QKL1.F $4.76 5.2 USD
-2.06
$75.38M 82.4M USD $75 81.99 USD $4.76 5.2 USD $4.76 5.2 USD $75.38M 82.4M USD 0 -$0.36 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.14 0.16 USD
-4
$38.93M 42.55M USD $4K 4.37K USD $0.14 0.16 USD $0.14 0.16 USD $38.93M 42.55M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
+4.98
$28.16M 30.78M USD $74 80.89 USD $0.4 0.44 USD $0.4199 0.46 USD $28.16M 30.78M USD 0 -$0.46 -0.5 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.42 2.65 USD
-11.03
$17.45M 19.08M USD $100 109.31 USD $2.42 2.65 USD $2.42 2.65 USD $17.45M 19.08M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.83M 4.19M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.83M 4.19M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください