国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.32 170.88 USD |
-0.66
|
€3.81T 4.17T USD | €4.36K 4.77K USD | €155.68 170.18 USD | €158.68 173.46 USD | €3.81T 4.17T USD | 45.17 | €3.46 3.78 USD | ||
| SK hynix Inc. HY9H.F | €321.00 350.9 USD |
+3.55
|
€221.62B 242.26B USD | €14.68K 16.05K USD | €315.00 344.34 USD | €321.00 350.9 USD | €221.62B 242.26B USD | 10.87 | €29.51 32.26 USD | ||
| Intel Corporation INL.F | €36.16 39.53 USD |
+4.18
|
€172.48B 188.55B USD | €12.14K 13.27K USD | €34.80 38.04 USD | €36.72 40.14 USD | €172.48B 188.55B USD | 723.20 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €37.44 40.93 USD |
+2.79
|
€48.75B 53.29B USD | €9.93K 10.86K USD | €36.48 39.88 USD | €37.77 41.28 USD | €48.75B 53.29B USD | 49.26 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.12 5.6 USD |
-7.58
|
€674.66M 737.5M USD | €199.00 217.53 USD | €5.07 5.54 USD | €5.24 5.73 USD | €674.66M 737.5M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
+1.98
|
€241.43M 263.92M USD | €1.23M 1.34M USD | €0.10 0.11 USD | €0.10 0.11 USD | €241.43M 263.92M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €26.20 28.64 USD |
+2.34
|
€4.03T 4.4T USD | €42.00 45.91 USD | €25.60 27.98 USD | €26.20 28.64 USD | €4.03T 4.4T USD | 43.66 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €333.60 364.67 USD |
+1.89
|
€1.58T 1.73T USD | €257.00 280.94 USD | €328.20 358.77 USD | €337.50 368.93 USD | €1.58T 1.73T USD | 99.88 | €3.34 3.65 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €256.50 280.39 USD |
+1.99
|
€1.33T 1.45T USD | €646.00 706.17 USD | €251.50 274.92 USD | €257.00 280.94 USD | €1.33T 1.45T USD | 30.90 | €8.30 9.07 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €187.28 204.72 USD |
+1
|
€304.90B 333.3B USD | €818.00 894.18 USD | €185.58 202.86 USD | €190.64 208.4 USD | €304.90B 333.3B USD | 114.89 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.F | €203.70 222.67 USD |
+4.59
|
€229.23B 250.58B USD | €689.00 753.17 USD | €196.14 214.41 USD | €203.70 222.67 USD | €229.23B 250.58B USD | 31.33 | €6.50 7.11 USD | ||
| QUALCOMM Incorporated QCI.F | €150.40 164.41 USD |
+0.27
|
€162.78B 177.94B USD | €161.00 175.99 USD | €150.00 163.97 USD | €151.04 165.11 USD | €162.78B 177.94B USD | 35.05 | €4.29 4.69 USD | ||
| Texas Instruments Incorporated TII.F | €154.32 168.69 USD |
-0.4
|
€140.22B 153.28B USD | €7.00 7.65 USD | €154.14 168.5 USD | €154.32 168.69 USD | €140.22B 153.28B USD | 32.76 | €4.71 5.15 USD | ||
| Analog Devices, Inc. ANL.F | €236.70 258.75 USD |
-0.19
|
€115.90B 126.7B USD | €18.00 19.68 USD | €236.70 258.75 USD | €236.70 258.75 USD | €115.90B 126.7B USD | 60.53 | €3.91 4.27 USD | ||
| Marvell Technology, Inc. 9MW.F | €85.00 92.92 USD |
+1.19
|
€72.09B 78.8B USD | €2.67K 2.91K USD | €84.02 91.85 USD | €85.59 93.56 USD | €72.09B 78.8B USD | 34.83 | €2.44 2.67 USD | ||
| NXP Semiconductors N.V. VNX.F | €197.50 215.89 USD |
+1.8
|
€49.71B 54.34B USD | €242.00 264.54 USD | €194.50 212.61 USD | €197.50 215.89 USD | €49.71B 54.34B USD | 28.49 | €6.93 7.58 USD | ||
| Infineon Technologies AG IFXA.F | €36.80 40.23 USD |
+2.22
|
€47.92B 52.38B USD | €7.00 7.65 USD | €35.80 39.13 USD | €36.80 40.23 USD | €47.92B 52.38B USD | 48.42 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €810.40 885.88 USD |
-1.89
|
€38.82B 42.44B USD | €2.00 2.19 USD | €810.40 885.88 USD | €810.80 886.31 USD | €38.82B 42.44B USD | 24.22 | €33.45 36.57 USD | ||
| Microchip Technology Incorporated MCP.F | €55.55 60.72 USD |
+2.28
|
€30.02B 32.82B USD | €422.00 461.3 USD | €55.55 60.72 USD | €55.55 60.72 USD | €30.02B 32.82B USD | 0 | -€0.40 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.70 13.88 USD |
-1.55
|
€27.71B 30.29B USD | €110.00 120.24 USD | €12.70 13.88 USD | €12.70 13.88 USD | €27.71B 30.29B USD | 30.23 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.70 12.79 USD |
+1.11
|
€21.35B 23.34B USD | €180.00 196.76 USD | €11.32 12.37 USD | €11.70 12.79 USD | €21.35B 23.34B USD | 0 | -€0.30 -0.3 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
+1.87
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 43.60 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €21.90 23.94 USD |
-0.54
|
€19.46B 21.28B USD | €450.00 491.91 USD | €21.90 23.94 USD | €21.90 23.94 USD | €19.46B 21.28B USD | 43.79 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €47.31 51.72 USD |
-1.8
|
€19.34B 21.14B USD | €34.00 37.17 USD | €46.72 51.07 USD | €47.58 52.01 USD | €19.34B 21.14B USD | 75.09 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €32.19 35.19 USD |
-2.16
|
€18.20B 19.89B USD | €130.00 142.11 USD | €32.19 35.19 USD | €32.19 35.19 USD | €18.20B 19.89B USD | 0 | -€0.07 -0.07 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
0
|
€16.70B 18.25B USD | €350.00 382.6 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.70B 18.25B USD | 14.45 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.35 9.13 USD |
-0.6
|
€16.62B 18.17B USD | €200.00 218.63 USD | €8.35 9.13 USD | €8.35 9.13 USD | €16.62B 18.17B USD | 417.50 | €0.02 0.02 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €158.00 172.72 USD |
-1.25
|
€11.94B 13.05B USD | €50.00 54.66 USD | €158.00 172.72 USD | €162.00 177.09 USD | €11.94B 13.05B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.24 107.39 USD |
-0.61
|
€11.02B 12.04B USD | €272.00 297.33 USD | €98.24 107.39 USD | €98.24 107.39 USD | €11.02B 12.04B USD | 66.37 | €1.48 1.62 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.29 73.56 USD |
+4.78
|
€9.20B 10.06B USD | €9.00 9.84 USD | €64.97 71.02 USD | €67.29 73.56 USD | €9.20B 10.06B USD | 395.82 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €84.90 92.81 USD |
+1.56
|
€9.14B 9.99B USD | €57.00 62.31 USD | €84.90 92.81 USD | €84.90 92.81 USD | €9.14B 9.99B USD | 47.16 | €1.80 1.97 USD | ||
| Amkor Technology, Inc. AMK.F | €36.82 40.25 USD |
-1.39
|
€9.10B 9.95B USD | €998.00 1.09K USD | €36.82 40.25 USD | €36.82 40.25 USD | €9.10B 9.95B USD | 34.73 | €1.06 1.16 USD | ||
| Technoprobe S.p.A. K8B.F | €13.42 14.67 USD |
+0.45
|
€8.97B 9.8B USD | €25.00 27.33 USD | €13.42 14.67 USD | €13.42 14.67 USD | €8.97B 9.8B USD | 122.00 | €0.11 0.12 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.73 65.29 USD |
+1.51
|
€8.88B 9.71B USD | €2.00 2.19 USD | €58.82 64.3 USD | €59.73 65.29 USD | €8.88B 9.71B USD | 22.62 | €2.64 2.89 USD | ||
| Qorvo, Inc. 2QO.F | €76.18 83.28 USD |
+0.07
|
€7.10B 7.76B USD | €167.00 182.55 USD | €76.18 83.28 USD | €76.19 83.29 USD | €7.10B 7.76B USD | 38.47 | €1.98 2.16 USD | ||
| Semtech Corporation SM2.F | €67.44 73.72 USD |
+8.18
|
€6.45B 7.05B USD | €155.00 169.44 USD | €66.76 72.98 USD | €67.44 73.72 USD | €6.45B 7.05B USD | 140.50 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
0
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.27 | €6.02 6.58 USD | ||
| ROHM Co., Ltd. ROM.F | €12.00 13.11 USD |
-0.17
|
€4.71B 5.15B USD | €100.00 109.31 USD | €12.00 13.11 USD | €12.00 13.11 USD | €4.71B 5.15B USD | 0 | -€0.62 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €121.00 132.27 USD |
+4.31
|
€3.98B 4.36B USD | €50.00 54.66 USD | €117.00 127.9 USD | €121.00 132.27 USD | €3.98B 4.36B USD | 0 | -€2.25 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
0
|
€3.78B 4.14B USD | €30.00 32.79 USD | €48.80 53.34 USD | €49.00 53.56 USD | €3.78B 4.14B USD | 108.44 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €77.50 84.72 USD |
+0.65
|
€2.66B 2.91B USD | €48.00 52.47 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.66B 2.91B USD | 31.63 | €2.45 2.68 USD | ||
| Synaptics Incorporated SJN.F | €64.90 70.94 USD |
+0.31
|
€2.53B 2.77B USD | €20.00 21.86 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.53B 2.77B USD | 0 | -€1.00 -1.09 USD | ||
| Melexis NV MEX.F | €62.70 68.54 USD |
+10.39
|
€2.52B 2.76B USD | €250.00 273.28 USD | €62.10 67.88 USD | €62.70 68.54 USD | €2.52B 2.76B USD | 19.35 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.74 USD |
+1.84
|
€2.29B 2.51B USD | €250.00 273.28 USD | €11.59 12.67 USD | €11.65 12.74 USD | €2.29B 2.51B USD | 291.25 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €44.00 48.1 USD |
+1.38
|
€2.06B 2.25B USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €2.06B 2.25B USD | 37.28 | €1.18 1.29 USD | ||
| Alphawave IP Group plc 7GL.F | €2.44 2.67 USD |
+0.62
|
€1.93B 2.11B USD | €2.20K 2.4K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.93B 2.11B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.91 14.11 USD |
+1.65
|
€1.75B 1.91B USD | €50.00 54.66 USD | €12.91 14.11 USD | €12.91 14.11 USD | €1.75B 1.91B USD | 0 | -€0.48 -0.5 USD | ||
| Elmos Semiconductor SE ELG.F | €101.00 110.41 USD |
+2.54
|
€1.73B 1.89B USD | €350.00 382.6 USD | €98.40 107.56 USD | €101.60 111.06 USD | €1.73B 1.89B USD | 13.96 | €7.23 7.9 USD | ||
| Power Integrations, Inc. PWI.F | €31.20 34.11 USD |
+1.3
|
€1.73B 1.89B USD | €186.00 203.32 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.73B 1.89B USD | 115.55 | €0.27 0.3 USD | ||
| Siltronic AG WAF.F | €49.72 54.35 USD |
-1.74
|
€1.49B 1.63B USD | €80.00 87.45 USD | €49.72 54.35 USD | €49.86 54.5 USD | €1.49B 1.63B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €16.14 17.64 USD |
+3.26
|
€1.43B 1.57B USD | €390.00 426.32 USD | €15.58 17.03 USD | €16.14 17.64 USD | €1.43B 1.57B USD | 0 | -€1.79 -1.9 USD | ||
| Silex Systems Limited RW4.F | €5.10 5.57 USD |
+4.08
|
€1.41B 1.55B USD | €300.00 327.94 USD | €5.05 5.52 USD | €5.10 5.57 USD | €1.41B 1.55B USD | 0 | -€0.10 -0.1 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.15 7.82 USD |
+3.62
|
€1.25B 1.36B USD | €115.00 125.71 USD | €7.05 7.71 USD | €7.15 7.82 USD | €1.25B 1.36B USD | 23.06 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.00 25.14 USD |
-0.86
|
€817.34M 893.46M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €817.34M 893.46M USD | 20.53 | €1.12 1.22 USD | ||
| MegaChips Corporation MHC.F | €45.60 49.85 USD |
+2.24
|
€710.12M 776.25M USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €710.12M 776.25M USD | 51.81 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.36 5.86 USD |
-0.74
|
€707.55M 773.45M USD | €940.00 1.03K USD | €5.36 5.86 USD | €5.36 5.86 USD | €707.55M 773.45M USD | 38.28 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.20 35.2 USD |
+0.63
|
€652.23M 712.97M USD | €350.00 382.6 USD | €32.20 35.2 USD | €32.20 35.2 USD | €652.23M 712.97M USD | 87.02 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.25 19.95 USD |
-1.19
|
€552.60M 604.07M USD | €4.00 4.37 USD | €18.25 19.95 USD | €18.25 19.95 USD | €552.60M 604.07M USD | 0 | -€2.81 -3.07 USD | ||
| CEVA, Inc. PVJA.F | €19.40 21.21 USD |
+3.19
|
€524.15M 572.96M USD | €30.00 32.79 USD | €19.40 21.21 USD | €19.40 21.21 USD | €524.15M 572.96M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.22 2.43 USD |
+7.77
|
€482.82M 527.78M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.22 2.43 USD | €482.82M 527.78M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.82 3.08 USD |
+0.18
|
€379.97M 415.36M USD | €3.84K 4.2K USD | €2.72 2.97 USD | €2.82 3.08 USD | €379.97M 415.36M USD | 281.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €58.00 63.4 USD |
+3.57
|
€283.82M 310.25M USD | €100.00 109.31 USD | €57.00 62.31 USD | €58.00 63.4 USD | €283.82M 310.25M USD | 23.77 | €2.44 2.67 USD | ||
| centrotherm international AG CTNK.F | €8.25 9.02 USD |
0
|
€174.59M 190.85M USD | €2.33K 2.55K USD | €8.10 8.85 USD | €8.25 9.02 USD | €174.59M 190.85M USD | 5.03 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.35 8.03 USD |
+3.52
|
€168.00M 183.64M USD | €2.12K 2.31K USD | €7.25 7.93 USD | €7.35 8.03 USD | €168.00M 183.64M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
+1.18
|
€101.65M 111.12M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €101.65M 111.12M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.35 5.85 USD |
+4.9
|
€93.82M 102.55M USD | €700.00 765.19 USD | €5.35 5.85 USD | €5.45 5.96 USD | €93.82M 102.55M USD | 0 | -€0.51 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.56 2.8 USD |
0
|
€92.11M 100.69M USD | €1.80K 1.97K USD | €2.56 2.8 USD | €2.62 2.86 USD | €92.11M 100.69M USD | 0 | -€0.92 -1.005 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.05 8.8 USD |
0
|
€87.68M 95.85M USD | €145.00 158.5 USD | €8.05 8.8 USD | €8.05 8.8 USD | €87.68M 95.85M USD | 0 | -€1.01 -1.1 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
+0.97
|
€56.70M 61.98M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.70M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.54 1.68 USD |
+4.76
|
€13.19M 14.42M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €13.19M 14.42M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}