Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$105.73B
総出来高
BTC 61.22%     ETH 7.07%
占有率

国:ドイツ 取引所:Frankfurt セクター:ハイテク 産業:半導体 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $92.84 101.66 USD
+2.34
$2.27T 2.48T USD $21.95K 23.53K USD $88.55 96.8 USD $93 101.66 USD $2.27T 2.48T USD 35.90 $2.59 2.83 USD
Intel Corporation  INL.F $18.65 20.39 USD
+2.19
$81.34B 88.92B USD $8.21K 8.98K USD $17.8 19.45 USD $18.66 20.4 USD $81.34B 88.92B USD 0 -$3.86 -4.2 USD
Infineon Technologies AG  IFX.F $29.7 32.41 USD
+7.57
$38.53B 42.12B USD $14.92K 15.38K USD $27.98 30.59 USD $29.65 32.41 USD $38.53B 42.12B USD 27.70 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $2.25 2.46 USD
-2
$350.19M 382.81M USD $52.5K 57.39K USD $2.18 2.38 USD $2.27 2.48 USD $350.19M 382.81M USD 0 -$6.78 -7.4 USD
BrainChip Holdings Ltd  24Y.F $0.1499 0.16 USD
+0.07
$324.49M 354.71M USD $42.39K 46.34K USD $0.1499 0.16 USD $0.16 0.17 USD $324.49M 354.71M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $15.2 16.62 USD
-1.62
$2.17T 2.37T USD $100 109.31 USD $15.2 16.62 USD $15.2 16.62 USD $2.17T 2.37T USD 33.77 $0.45 0.49 USD
Broadcom Inc.  1YD.F $163.86 175.99 USD
+4.16
$757.01B 827.52B USD $572 594.67 USD $152.22 166.4 USD $161 175.99 USD $757.01B 827.52B USD 84.73 $1.9 2.08 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $142.8 155.01 USD
+2.59
$735.45B 803.95B USD $2.02K 2.11K USD $136.2 148.89 USD $142 155.23 USD $735.45B 803.95B USD 21.03 $6.74 7.37 USD
QUALCOMM Incorporated  QCI.F $124 135.55 USD
+0.4
$137.42B 150.22B USD $108 118.06 USD $122.52 133.93 USD $124 135.55 USD $137.42B 150.22B USD 15.19 $8.16 8.92 USD
Advanced Micro Devices, Inc.  AMD.F $82.05 89.69 USD
+2.31
$133.3B 145.72B USD $1.36K 1.49K USD $78.42 85.72 USD $82.05 89.69 USD $133.3B 145.72B USD 93.23 $0.88 0.96 USD
Texas Instruments Incorporated  TII.F $139.72 152.73 USD
+2.52
$127.13B 138.97B USD $480 524.7 USD $139.72 152.73 USD $139.72 152.73 USD $127.13B 138.97B USD 30.50 $4.58 5.01 USD
Analog Devices, Inc.  ANL.F $172.2 188.24 USD
+8.11
$86.5B 94.56B USD $55 60.12 USD $160.38 175.32 USD $172.2 188.24 USD $86.5B 94.56B USD 62.39 $2.76 3.02 USD
SK hynix Inc.  HY9H.F $114 124.62 USD
0
$78.7B 86.03B USD $2.94K 3.21K USD $108.5 118.61 USD $114 124.62 USD $78.7B 86.03B USD 6.51 $17.5 19.13 USD
Micron Technology, Inc.  MTE.F $65.5 71.6 USD
+0.2
$73.2B 80.02B USD $305 333.41 USD $63.1 68.98 USD $65.5 71.6 USD $73.2B 80.02B USD 17.79 $3.68 4.02 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $50.52 54.77 USD
+3.58
$43.39B 47.43B USD $791 646.04 USD $47.13 51.51 USD $50.5 55.2 USD $43.39B 47.43B USD 0 -$0.9 -0.9 USD
NXP Semiconductors N.V.  VNX.F $167 182.55 USD
+3.09
$42.35B 46.3B USD $349 381.5 USD $157.5 172.17 USD $167 182.55 USD $42.35B 46.3B USD 19.48 $8.57 9.37 USD
Infineon Technologies AG  IFXA.F $29.8 32.58 USD
+7.19
$38.71B 42.32B USD $170 185.83 USD $27.6 30.17 USD $29.8 32.58 USD $38.71B 42.32B USD 27.85 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $464 507.21 USD
-0.45
$22.54B 24.64B USD $13 14.21 USD $464 507.21 USD $464 507.21 USD $22.54B 24.64B USD 14.38 $32.25 35.25 USD
Microchip Technology Incorporated  MCP.F $40.77 44.57 USD
+11.38
$22.13B 24.19B USD $815 890.91 USD $37.08 40.53 USD $40.77 44.57 USD $22.13B 24.19B USD 81.54 $0.5 0.55 USD
Renesas Electronics Corporation  NEN.F $10.1 11.05 USD
+2.64
$18.5B 20.22B USD $400 437.25 USD $10.1 11.05 USD $10.1 11.05 USD $18.5B 20.22B USD 13.47 $0.75 0.82 USD
STMicroelectronics N.V.  SGMR.F $20.4 22.3 USD
+13.97
$18.47B 20.19B USD $271 296.24 USD $19 20.77 USD $20.4 22.3 USD $18.47B 20.19B USD 13.97 $1.46 1.6 USD
STMicroelectronics N.V.  SGM.F $20.43 22.33 USD
+7.24
$18.24B 19.94B USD $1.08K 1.18K USD $19.6 21.43 USD $20.43 22.33 USD $18.24B 19.94B USD 13.98 $1.46 1.6 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.4 8.09 USD
+3.5
$16.7B 18.26B USD $14 15.3 USD $7.4 8.09 USD $7.4 8.09 USD $16.7B 18.26B USD 18.97 $0.39 0.43 USD
GLOBALFOUNDRIES Inc.  76J.F $28.95 31.65 USD
+1.54
$16.38B 17.9B USD $165 180.37 USD $28.95 31.65 USD $28.95 31.65 USD $16.38B 17.9B USD 0 -$0.42 -0.4 USD
United Microelectronics Corporation  UMCB.F $6.1 6.67 USD
+2.52
$15.69B 17.15B USD $1.6K 1.75K USD $6.1 6.67 USD $6.1 6.67 USD $15.69B 17.15B USD 12.70 $0.48 0.52 USD
ON Semiconductor Corporation  XS4.F $34.28 37.47 USD
+6.88
$14.55B 15.91B USD $100 109.31 USD $32.27 35.28 USD $34.28 37.47 USD $14.55B 15.91B USD 10.71 $3.2 3.5 USD
Skyworks Solutions, Inc.  AWM.F $53 57.94 USD
+0.4
$8.14B 8.9B USD $115 125.71 USD $51.31 56.09 USD $53.19 58.14 USD $8.14B 8.9B USD 18.53 $2.86 3.13 USD
Hua Hong Semiconductor Limited  1HH.F $4.06 4.44 USD
-5.14
$7.82B 8.55B USD $303 331.22 USD $4.06 4.44 USD $4.06 4.44 USD $7.82B 8.55B USD 135.33 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $89.5 97.84 USD
+0.56
$6.65B 7.27B USD $35 38.26 USD $87.5 95.65 USD $89.5 97.84 USD $6.65B 7.27B USD 0 -$1.26 -1.3 USD
Lattice Semiconductor Corporation  LTT.F $37.5 40.99 USD
-4.96
$5.16B 5.64B USD $117 127.9 USD $37.5 40.99 USD $37.5 40.99 USD $5.16B 5.64B USD 96.14 $0.39 0.43 USD
Qorvo, Inc.  2QO.F $54.3 59.36 USD
+0.28
$5.07B 5.54B USD $80 87.45 USD $52.22 57.08 USD $54.3 59.36 USD $5.07B 5.54B USD 217.19 $0.25 0.27 USD
Rambus Inc.  RMB.F $42.37 46.32 USD
-0.12
$4.55B 4.98B USD $30 32.79 USD $40.14 43.88 USD $42.37 46.32 USD $4.55B 4.98B USD 29.02 $1.46 1.6 USD
Cirrus Logic, Inc.  CRU.F $77.5 84.72 USD
+1.97
$4.24B 4.63B USD $30 32.79 USD $77.5 84.72 USD $77.5 84.72 USD $4.24B 4.63B USD 15.97 $4.85 5.3 USD
Technoprobe S.p.A.  K8B.F $5.45 5.95 USD
+2.64
$3.74B 4.09B USD $450 491.91 USD $5.45 5.95 USD $5.45 5.95 USD $3.74B 4.09B USD 54.45 $0.1 0.11 USD
Tower Semiconductor Ltd.  TOW.F $31.06 33.95 USD
+0.52
$3.58B 3.92B USD $4 4.37 USD $31.06 33.95 USD $31.06 33.95 USD $3.58B 3.92B USD 19.05 $1.63 1.78 USD
Amkor Technology, Inc.  AMK.F $14.37 15.7 USD
+0.31
$3.58B 3.91B USD $100 109.31 USD $14.37 15.7 USD $14.37 15.7 USD $3.58B 3.91B USD 11.40 $1.26 1.38 USD
ROHM Co., Ltd.  ROM.F $7.56 8.26 USD
+0.75
$2.96B 3.24B USD $1K 1.09K USD $7.56 8.26 USD $7.56 8.26 USD $2.96B 3.24B USD 54.00 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $82.5 90.18 USD
-2.94
$2.68B 2.93B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $2.68B 2.93B USD 0 -$5.23 -5.7 USD
Power Integrations, Inc.  PWI.F $43.4 47.44 USD
+5.85
$2.5B 2.73B USD $32 34.98 USD $41 44.82 USD $43.4 47.44 USD $2.5B 2.73B USD 88.57 $0.49 0.54 USD
Semtech Corporation  SM2.F $23.67 25.87 USD
+4.83
$2.17B 2.37B USD $506 553.13 USD $23.67 25.87 USD $23.67 25.87 USD $2.17B 2.37B USD 0 -$1.99 -2.1 USD
Melexis NV  MEX.F $51.05 55.8 USD
+2.47
$2.09B 2.29B USD $100 109.31 USD $50.7 55.42 USD $51.05 55.8 USD $2.09B 2.29B USD 12.04 $4.24 4.63 USD
Synaptics Incorporated  SJN.F $45.99 50.27 USD
+4.57
$1.92B 2.09B USD $166 181.46 USD $45.99 50.27 USD $45.99 50.27 USD $1.92B 2.09B USD 12.19 $3.77 4.12 USD
Nordic Semiconductor ASA  N0S.F $9.65 10.54 USD
+2.99
$1.91B 2.09B USD $1.24K 1.36K USD $9.65 10.54 USD $9.65 10.54 USD $1.91B 2.09B USD 0 -$0.18 -0.1 USD
FormFactor, Inc.  FMF.F $23.4 25.58 USD
-0.85
$1.8B 1.97B USD $219 239.4 USD $23.4 25.58 USD $23.4 25.58 USD $1.8B 1.97B USD 30.00 $0.78 0.85 USD
Vishay Intertechnology, Inc.  VHY.F $10.22 11.17 USD
+5.16
$1.47B 1.61B USD $80 87.45 USD $10.22 11.17 USD $10.22 11.17 USD $1.47B 1.61B USD 0 -$0.2 -0.2 USD
Diodes Incorporated  DDQ.F $31.4 34.32 USD
-0.63
$1.47B 1.6B USD $40 43.73 USD $31.4 34.32 USD $31.4 34.32 USD $1.47B 1.6B USD 37.38 $0.84 0.92 USD
Silicon Motion Technology Corporation  S9M.F $36.4 39.79 USD
+4.6
$1.3B 1.42B USD $101 110.41 USD $36.4 39.79 USD $36.4 39.79 USD $1.3B 1.42B USD 15.35 $2.37 2.59 USD
Siltronic AG  WAF.F $37.44 40.93 USD
+1.19
$1.12B 1.23B USD $20 21.86 USD $36.1 39.46 USD $37.44 40.93 USD $1.12B 1.23B USD 11.66 $3.21 3.51 USD
Alphawave IP Group plc  7GL.F $1.35 1.47 USD
+2.91
$1.05B 1.15B USD $680 743.33 USD $1.35 1.47 USD $1.35 1.47 USD $1.05B 1.15B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $5.85 6.39 USD
-0.85
$1.02B 1.12B USD $500 546.57 USD $5.85 6.39 USD $5.9 6.45 USD $1.02B 1.12B USD 14.26 $0.41 0.45 USD
Elmos Semiconductor SE  ELG.F $58.7 64.17 USD
+5.39
$1.01B 1.1B USD $50 54.66 USD $55 60.12 USD $58.7 64.17 USD $1.01B 1.1B USD 7.81 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $38 41.54 USD
-1.04
$885.65M 968.14M USD $35 38.26 USD $38 41.54 USD $38 41.54 USD $885.65M 968.14M USD 3.85 $9.86 10.78 USD
Penguin Solutions, Inc.  850.F $13.8 15.09 USD
0
$771.79M 843.67M USD $350 382.6 USD $13.8 15.09 USD $13.8 15.09 USD $771.79M 843.67M USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $8.18 8.94 USD
-16.24
$706.54M 772.34M USD $2.5K 2.73K USD $8.17 8.93 USD $9.82 10.73 USD $706.54M 772.34M USD 0 -$2.58 -2.8 USD
X-FAB Silicon Foundries SE  XFB.F $4.75 5.19 USD
+10.87
$620.76M 678.58M USD $34.73K 37.97K USD $4.17 4.55 USD $4.75 5.19 USD $620.76M 678.58M USD 11.59 $0.41 0.45 USD
CEVA, Inc.  PVJA.F $22.2 24.27 USD
+7.77
$580.03M 634.05M USD $20 21.86 USD $22.2 24.27 USD $22.2 24.27 USD $580.03M 634.05M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $13.4 14.65 USD
+3.88
$516.4M 564.5M USD $50 54.66 USD $13.4 14.65 USD $13.4 14.65 USD $516.4M 564.5M USD 12.64 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $15.15 16.56 USD
+5.57
$476.88M 521.3M USD $1.2K 1.31K USD $15.15 16.56 USD $15.15 16.56 USD $476.88M 521.3M USD 0 -$0.7 -0.7 USD
MegaChips Corporation  MHC.F $26.8 29.3 USD
0
$457.48M 500.09M USD $556 607.78 USD $26.8 29.3 USD $26.8 29.3 USD $457.48M 500.09M USD 13.46 $1.99 2.18 USD
Silex Systems Limited  RW4.F $1.49 1.63 USD
+4.2
$366.45M 400.58M USD $2.12K 2.32K USD $1.49 1.63 USD $1.49 1.63 USD $366.45M 400.58M USD 0 -$0.07 -0.07 USD
Techpoint, Inc.  R46.F $15 16.4 USD
0
$288.76M 315.66M USD $102 111.5 USD $15 16.4 USD $15 16.4 USD $288.76M 315.66M USD 16.85 $0.89 0.97 USD
POET Technologies Inc.  RI4A.F $3.44 3.76 USD
+2.38
$271.06M 296.31M USD $200 218.63 USD $3.36 3.67 USD $3.44 3.76 USD $271.06M 296.31M USD 0 -$0.83 -0.9 USD
Seco S.p.A.  7GV.F $1.86 2.03 USD
+0.43
$251.88M 275.34M USD $2K 2.19K USD $1.8 1.97 USD $1.86 2.03 USD $251.88M 275.34M USD 0 $0 0 USD
NVE Corporation  NVK.F $49 53.56 USD
-1.21
$238.46M 260.67M USD $30 32.79 USD $49 53.56 USD $49 53.56 USD $238.46M 260.67M USD 17.94 $2.73 2.98 USD
Weebit Nano Limited  6RI.F $0.89 0.97 USD
+2.89
$198.18M 216.64M USD $700 765.19 USD $0.89 0.97 USD $0.89 0.97 USD $198.18M 216.64M USD 0 -$0.12 -0.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
-4.23
$111.37M 121.74M USD $77 84.17 USD $0.02999 0.04 USD $0.02999 0.04 USD $111.37M 121.74M USD 0 $0 0 USD
Everspin Technologies, Inc.  E5N.F $4.46 4.88 USD
+0.45
$102.86M 112.44M USD $20 21.86 USD $4.46 4.88 USD $4.46 4.88 USD $102.86M 112.44M USD 111.50 $0.04 0.04 USD
Magnachip Semiconductor Corporation  SMG.F $2.7 2.95 USD
+1.5
$100.6M 109.97M USD $500 546.57 USD $2.64 2.89 USD $2.7 2.95 USD $100.6M 109.97M USD 0 -$1.27 -1.3 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3099 0.34 USD
+4.49
$90.72M 99.17M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $90.72M 99.17M USD 0 -$0.04 -0.04 USD
Torex Semiconductor Ltd.  8KH.F $7.1 7.76 USD
-0.7
$80.02M 87.48M USD $5 5.47 USD $7.1 7.76 USD $7.1 7.76 USD $80.02M 87.48M USD 0 -$2.09 -2.2 USD
centrotherm international AG  CTNK.F $3.6 3.94 USD
-0.55
$76.18M 83.28M USD $15 16.4 USD $3.6 3.94 USD $3.6 3.94 USD $76.18M 83.28M USD 4.39 $0.82 0.9 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
QuickLogic Corporation  QKL1.F $4.2 4.59 USD
+0.48
$66.64M 72.85M USD $75 81.99 USD $4.16 4.55 USD $4.2 4.59 USD $66.64M 72.85M USD 0 -$0.23 -0.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
0
$36.5M 39.9M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $36.5M 39.9M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
-1.85
$28.32M 30.96M USD $74 80.89 USD $0.4199 0.46 USD $0.4199 0.46 USD $28.32M 30.96M USD 0 -$0.43 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.87 2.04 USD
-0.53
$13.97M 15.27M USD $900 983.82 USD $1.87 2.04 USD $1.87 2.04 USD $13.97M 15.27M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.0015 0.0016 USD
0
$3.61M 3.95M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.61M 3.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください