国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €149.00 162.88 USD |
-3.15
|
€3.63T 3.97T USD | €11.70K 12.79K USD | €148.80 162.66 USD | €156.00 170.53 USD | €3.63T 3.97T USD | 43.31 | €3.44 3.76 USD | ||
| SK hynix Inc. HY9H.F | €329.00 359.64 USD |
-4.08
|
€227.16B 248.32B USD | €38.09K 41.64K USD | €326.00 356.36 USD | €342.00 373.85 USD | €227.16B 248.32B USD | 11.25 | €29.22 31.94 USD | ||
| Intel Corporation INL.F | €32.40 35.42 USD |
-3.23
|
€154.55B 168.94B USD | €2.86K 3.12K USD | €32.40 35.42 USD | €33.82 36.97 USD | €154.55B 168.94B USD | 648.00 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.F | €36.24 39.61 USD |
-1.12
|
€47.18B 51.58B USD | €1.91K 2.09K USD | €36.20 39.57 USD | €37.07 40.52 USD | €47.18B 51.58B USD | 47.67 | €0.76 0.83 USD | ||
| POET Technologies Inc. RI4A.F | €5.56 6.08 USD |
-10.03
|
€732.64M 800.87M USD | €4.50K 4.92K USD | €5.56 6.08 USD | €5.95 6.5 USD | €732.64M 800.87M USD | 0 | -€0.60 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-0.7
|
€234.45M 256.28M USD | €348.00K 380.41K USD | €0.10 0.1 USD | €0.10 0.11 USD | €234.45M 256.28M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.10 27.44 USD |
+0.4
|
€3.86T 4.22T USD | €788.00 861.39 USD | €25.00 27.33 USD | €25.80 28.2 USD | €3.86T 4.22T USD | 42.54 | €0.59 0.64 USD | ||
| Broadcom Inc. 1YD.F | €308.00 336.69 USD |
-11.84
|
€1.46T 1.6T USD | €3.59K 3.92K USD | €301.40 329.47 USD | €334.45 365.6 USD | €1.46T 1.6T USD | 75.67 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
-3.28
|
€1.30T 1.42T USD | €3.05K 3.34K USD | €249.00 272.19 USD | €260.00 284.22 USD | €1.30T 1.42T USD | 30.29 | €8.27 9.04 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €181.12 197.99 USD |
-1.67
|
€294.87B 322.33B USD | €511.00 558.59 USD | €178.42 195.04 USD | €188.10 205.62 USD | €294.87B 322.33B USD | 111.11 | €1.63 1.78 USD | ||
| Micron Technology, Inc. MTE.F | €207.10 226.39 USD |
-5.67
|
€233.06B 254.77B USD | €1.15K 1.26K USD | €206.55 225.79 USD | €220.60 241.15 USD | €233.06B 254.77B USD | 32.05 | €6.46 7.06 USD | ||
| QUALCOMM Incorporated QCI.F | €152.04 166.2 USD |
-0.96
|
€164.56B 179.88B USD | €162.00 177.09 USD | €152.02 166.18 USD | €154.48 168.87 USD | €164.56B 179.88B USD | 35.60 | €4.27 4.67 USD | ||
| Texas Instruments Incorporated TII.F | €154.82 169.24 USD |
+0.75
|
€140.67B 153.77B USD | €307.00 335.59 USD | €154.82 169.24 USD | €154.82 169.24 USD | €140.67B 153.77B USD | 33.08 | €4.68 5.12 USD | ||
| Analog Devices, Inc. ANL.F | €242.60 265.19 USD |
+2.19
|
€118.79B 129.85B USD | €25.00 27.33 USD | €241.30 263.77 USD | €242.60 265.19 USD | €118.79B 129.85B USD | 62.52 | €3.88 4.24 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.21 78.94 USD |
-4.7
|
€61.24B 66.95B USD | €2.01K 2.2K USD | €72.12 78.84 USD | €75.27 82.28 USD | €61.24B 66.95B USD | 29.83 | €2.42 2.65 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €217.00 237.21 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.33 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €37.00 40.45 USD |
+2.21
|
€48.18B 52.67B USD | €100.00 109.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.94 | €33.23 36.32 USD | ||
| Microchip Technology Incorporated MCP.F | €57.08 62.4 USD |
-0.11
|
€30.85B 33.72B USD | €51.00 55.75 USD | €57.08 62.4 USD | €58.94 64.43 USD | €30.85B 33.72B USD | 0 | -€0.39 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.60 14.87 USD |
0
|
€29.67B 32.43B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.67B 32.43B USD | 32.38 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.82 12.93 USD |
+2.35
|
€21.58B 23.59B USD | €180.00 196.76 USD | €11.82 12.93 USD | €11.82 12.93 USD | €21.58B 23.59B USD | 0 | -€0.29 -0.3 USD | ||
| STMicroelectronics N.V. SGM.F | €22.21 24.28 USD |
+0.79
|
€19.74B 21.58B USD | €3.00 3.28 USD | €22.21 24.28 USD | €22.21 24.28 USD | €19.74B 21.58B USD | 45.32 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.80 23.83 USD |
-0.91
|
€19.73B 21.57B USD | €11.00 12.02 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.73B 21.57B USD | 44.48 | €0.49 0.54 USD | ||
| GlobalFoundries Inc. 76J.F | €34.39 37.59 USD |
+2.02
|
€19.44B 21.25B USD | €250.00 273.28 USD | €33.85 37 USD | €34.39 37.59 USD | €19.44B 21.25B USD | 0 | -€0.07 -0.07 USD | ||
| ON Semiconductor Corporation XS4.F | €46.53 50.86 USD |
-1.85
|
€19.02B 20.79B USD | €116.00 126.8 USD | €46.53 50.86 USD | €47.29 51.69 USD | €19.02B 20.79B USD | 75.04 | €0.62 0.68 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
-0.75
|
€16.84B 18.41B USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.84B 18.41B USD | 14.45 | €0.46 0.5 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.90 8.64 USD |
-1.86
|
€15.72B 17.19B USD | €323.00 353.08 USD | €7.90 8.64 USD | €7.90 8.64 USD | €15.72B 17.19B USD | 395.00 | €0.02 0.02 USD | ||
| Tower Semiconductor Ltd. TOW.F | €112.00 122.43 USD |
+8.74
|
€12.56B 13.73B USD | €100.00 109.31 USD | €109.00 119.15 USD | €112.00 122.43 USD | €12.56B 13.73B USD | 75.67 | €1.48 1.62 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €150.00 163.97 USD |
-6.83
|
€11.33B 12.39B USD | €20.00 21.86 USD | €150.00 163.97 USD | €160.00 174.9 USD | €11.33B 12.39B USD | 0 | -€0.62 -0.6 USD | ||
| Amkor Technology, Inc. AMK.F | €39.36 43.03 USD |
+0.9
|
€9.73B 10.64B USD | €150.00 163.97 USD | €39.36 43.03 USD | €40.46 44.23 USD | €9.73B 10.64B USD | 37.48 | €1.05 1.15 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.19 73.45 USD |
+2.52
|
€9.19B 10.05B USD | €9.00 9.84 USD | €67.19 73.45 USD | €67.19 73.45 USD | €9.19B 10.05B USD | 395.23 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €57.29 62.63 USD |
-1.04
|
€8.68B 9.49B USD | €40.00 43.73 USD | €57.29 62.63 USD | €57.86 63.25 USD | €8.68B 9.49B USD | 21.86 | €2.62 2.86 USD | ||
| Rambus Inc. RMB.F | €79.96 87.41 USD |
-10.86
|
€8.61B 9.41B USD | €17.00 18.58 USD | €79.96 87.41 USD | €89.64 97.99 USD | €8.61B 9.41B USD | 44.67 | €1.79 1.96 USD | ||
| Technoprobe S.p.A. K8B.F | €13.25 14.48 USD |
-0.97
|
€8.49B 9.29B USD | €25.00 27.33 USD | €13.25 14.48 USD | €13.25 14.48 USD | €8.49B 9.29B USD | 120.45 | €0.11 0.12 USD | ||
| Qorvo, Inc. 2QO.F | €75.62 82.66 USD |
+0.48
|
€7.05B 7.7B USD | €30.00 32.79 USD | €75.62 82.66 USD | €75.62 82.66 USD | €7.05B 7.7B USD | 38.38 | €1.97 2.15 USD | ||
| Semtech Corporation SM2.F | €67.26 73.52 USD |
+0.27
|
€6.43B 7.03B USD | €260.00 284.22 USD | €67.26 73.52 USD | €67.26 73.52 USD | €6.43B 7.03B USD | 140.12 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €106.00 115.87 USD |
0
|
€5.42B 5.93B USD | €15.00 16.4 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.42B 5.93B USD | 17.72 | €5.98 6.54 USD | ||
| ROHM Co., Ltd. ROM.F | €11.54 12.61 USD |
-0.86
|
€4.53B 4.95B USD | €30.00 32.79 USD | €11.54 12.61 USD | €11.54 12.61 USD | €4.53B 4.95B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €115.00 125.71 USD |
-4.96
|
€3.79B 4.14B USD | €50.00 54.66 USD | €115.00 125.71 USD | €120.00 131.18 USD | €3.79B 4.14B USD | 0 | -€2.24 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €46.80 51.16 USD |
-4.88
|
€3.63B 3.97B USD | €100.00 109.31 USD | €46.80 51.16 USD | €49.40 54 USD | €3.63B 3.97B USD | 104.00 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €78.00 85.26 USD |
-1.89
|
€2.68B 2.93B USD | €555.00 606.69 USD | €78.00 85.26 USD | €78.00 85.26 USD | €2.68B 2.93B USD | 32.09 | €2.43 2.66 USD | ||
| Synaptics Incorporated SJN.F | €68.08 74.42 USD |
+0.27
|
€2.65B 2.9B USD | €20.00 21.86 USD | €68.08 74.42 USD | €68.08 74.42 USD | €2.65B 2.9B USD | 0 | -€0.99 -1.08 USD | ||
| Melexis NV MEX.F | €57.40 62.75 USD |
-1.8
|
€2.31B 2.52B USD | €27.00 29.51 USD | €57.40 62.75 USD | €58.35 63.78 USD | €2.31B 2.52B USD | 17.71 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.00 12.02 USD |
+0.64
|
€2.17B 2.37B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.17B 2.37B USD | 275.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €43.60 47.66 USD |
-0.91
|
€2.04B 2.23B USD | €80.00 87.45 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.04B 2.23B USD | 36.94 | €1.18 1.29 USD | ||
| Alphawave IP Group plc 7GL.F | €2.49 2.72 USD |
-1.78
|
€2.00B 2.18B USD | €5.70K 6.23K USD | €2.49 2.72 USD | €2.49 2.72 USD | €2.00B 2.18B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €13.35 14.59 USD |
+0.83
|
€1.81B 1.98B USD | €50.00 54.66 USD | €13.35 14.59 USD | €13.35 14.59 USD | €1.81B 1.98B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €31.60 34.54 USD |
+0.64
|
€1.75B 1.91B USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.75B 1.91B USD | 117.03 | €0.27 0.3 USD | ||
| Elmos Semiconductor SE ELG.F | €94.20 102.97 USD |
-1.88
|
€1.61B 1.77B USD | €75.00 81.99 USD | €93.70 102.43 USD | €96.90 105.92 USD | €1.61B 1.77B USD | 13.02 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €48.22 52.71 USD |
+0.33
|
€1.45B 1.58B USD | €225.00 245.96 USD | €47.90 52.36 USD | €48.22 52.71 USD | €1.45B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Himax Technologies, Inc. H6Q.F | €7.70 8.42 USD |
-1.28
|
€1.34B 1.47B USD | €1.01K 1.1K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.34B 1.47B USD | 24.83 | €0.31 0.34 USD | ||
| MaxLinear, Inc. JMX.F | €14.89 16.27 USD |
-5.13
|
€1.32B 1.44B USD | €600.00 655.88 USD | €14.78 16.15 USD | €15.73 17.19 USD | €1.32B 1.44B USD | 0 | -€1.78 -1.9 USD | ||
| Silex Systems Limited RW4.F | €4.54 4.96 USD |
-8.1
|
€1.31B 1.43B USD | €161.00 175.99 USD | €4.54 4.96 USD | €4.68 5.12 USD | €1.31B 1.43B USD | 0 | -€0.10 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.20 26.45 USD |
+0.83
|
€859.98M 940.08M USD | €1.40K 1.53K USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.98M 940.08M USD | 21.60 | €1.12 1.22 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.19 5.67 USD |
-3.53
|
€685.11M 748.92M USD | €7.44K 8.13K USD | €5.19 5.67 USD | €5.53 6.05 USD | €685.11M 748.92M USD | 37.07 | €0.14 0.15 USD | ||
| MegaChips Corporation MHC.F | €43.60 47.66 USD |
-1.36
|
€678.97M 742.21M USD | €14.00 15.3 USD | €43.60 47.66 USD | €43.60 47.66 USD | €678.97M 742.21M USD | 50.11 | €0.87 0.95 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €31.00 33.89 USD |
-1.27
|
€627.92M 686.4M USD | €350.00 382.6 USD | €31.00 33.89 USD | €31.00 33.89 USD | €627.92M 686.4M USD | 83.78 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.35 20.06 USD |
-2.08
|
€555.63M 607.38M USD | €4.00 4.37 USD | €18.35 20.06 USD | €18.35 20.06 USD | €555.63M 607.38M USD | 0 | -€2.79 -3.04 USD | ||
| CEVA, Inc. PVJA.F | €19.80 21.64 USD |
+2.06
|
€534.95M 584.78M USD | €427.00 466.77 USD | €19.80 21.64 USD | €19.80 21.64 USD | €534.95M 584.78M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.24 2.45 USD |
-2.61
|
€487.17M 532.54M USD | €43.00 47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €487.17M 532.54M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.84 3.1 USD |
+2.72
|
€382.67M 418.31M USD | €50.00 54.66 USD | €2.74 2.99 USD | €2.84 3.1 USD | €382.67M 418.31M USD | 283.50 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €59.50 65.04 USD |
-4.03
|
€291.16M 318.27M USD | €100.00 109.31 USD | €59.50 65.04 USD | €61.50 67.23 USD | €291.16M 318.27M USD | 24.48 | €2.43 2.66 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.65 8.36 USD |
-6.13
|
€174.85M 191.14M USD | €2.12K 2.31K USD | €7.65 8.36 USD | €8.15 8.91 USD | €174.85M 191.14M USD | 0 | -€0.02 -0.02 USD | ||
| centrotherm international AG CTNK.F | €8.05 8.8 USD |
-1.23
|
€170.36M 186.22M USD | €3.33K 3.64K USD | €8.05 8.8 USD | €8.05 8.8 USD | €170.36M 186.22M USD | 4.90 | €1.64 1.79 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
0
|
€116.82M 127.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €116.82M 127.7M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.32 0.36 USD |
+0.19
|
€96.31M 105.28M USD | €2.81K 3.07K USD | €0.32 0.36 USD | €0.32 0.36 USD | €96.31M 105.28M USD | 0 | -€0.05 -0.05 USD | ||
| QuickLogic Corporation QKL1.F | €5.40 5.9 USD |
+3.85
|
€94.69M 103.51M USD | €700.00 765.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.69M 103.51M USD | 0 | -€0.51 -0.5 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.28 2.49 USD |
-8.06
|
€82.04M 89.68M USD | €1.80K 1.97K USD | €2.28 2.49 USD | €2.50 2.73 USD | €82.04M 89.68M USD | 0 | -€0.91 -0.9 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €7.35 8.03 USD |
-2
|
€80.06M 87.52M USD | €145.00 158.5 USD | €7.35 8.03 USD | €7.35 8.03 USD | €80.06M 87.52M USD | 0 | -€1.00 -1.09 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.22 USD |
-1.49
|
€54.25M 59.3M USD | €3.50K 3.83K USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.25M 59.3M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.60 1.75 USD |
-0.62
|
€13.71M 14.98M USD | €50.00 54.66 USD | €1.60 1.75 USD | €1.60 1.75 USD | €13.71M 14.98M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}