結果ページ31 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ybox Real Estate Ltd. YBOX.TA | ILA 126.20 0.37 USD |
-0.79
|
ILA 459.17M 1.34M USD | ILA 40.10K 116.93 USD | ILA 125.00 0.36 USD | ILA 129.90 0.38 USD | ILA 459.17M 1.34M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Crown Energy AB (publ) CWE.F | €0.00 0.0027 USD |
+25
|
€1.19M 1.3M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €1.19M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
| Resources Global Services RGSG | $0.02 — |
-68
|
$1.28M — | $31.29K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$5.56 — | ||
| Kinea II Real Estate Equity Fundo de Investimento Imobiliário KNRE11.SA | R$0.30 0.06 USD |
-3.23
|
R$5.56M 1.13M USD | R$1.88K 380.44 USD | R$0.30 0.06 USD | R$0.31 0.06 USD | R$5.56M 1.13M USD | 0 | R$0.00 0 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,297.00 3.78 USD |
-0.08
|
ILA 366.09M 1.07M USD | ILA 4.92K 14.35 USD | ILA 1,280.00 3.73 USD | ILA 1,300.00 3.79 USD | ILA 366.09M 1.07M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,610.00 4.69 USD |
+1.13
|
ILA 363.24M 1.06M USD | ILA 8.64K 25.19 USD | ILA 1,544.00 4.5 USD | ILA 1,610.00 4.69 USD | ILA 363.24M 1.06M USD | 10.73 | ILA 1.50 0.004 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | CA$0.00 0 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,687.00 4.92 USD |
+0.18
|
ILA 348.26M 1.02M USD | ILA 15.79K 46.03 USD | ILA 1,642.00 4.79 USD | ILA 1,690.00 4.93 USD | ILA 348.26M 1.02M USD | 120.50 | ILA 0.14 0.0004 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 662.50 1.93 USD |
-3.24
|
ILA 338.78M 987.88K USD | ILA 7.67K 22.35 USD | ILA 655.60 1.91 USD | ILA 685.30 2 USD | ILA 338.78M 987.88K USD | 54.75 | ILA 0.12 0.0003 USD | ||
| Trafalgar Property Group plc 8Q5.F | €0.00 0.00054 USD |
0
|
€873.01K 954.32K USD | €2.50M 2.73M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €873.01K 954.32K USD | 0 | €0.00 0 USD | ||
| Tower Investments S.A. TOW.WA | PLN 2.35 0.6 USD |
0
|
PLN 3.64M 925.61K USD | PLN 0.00 0 USD | PLN 2.30 0.58 USD | PLN 2.45 0.62 USD | PLN 3.64M 925.61K USD | 0 | -PLN 29.64 -7.5 USD | ||
| Groupimo S.A. 9KL0.F | €0.54 0.59 USD |
0
|
€715.97K 782.66K USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.54 0.59 USD | €715.97K 782.66K USD | 0 | -€0.41 -0.4 USD | ||
| Hubilu Venture HBUV | $0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Ripag AG QOU.HM | €0.30 0.33 USD |
0
|
€621.33K 679.2K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €621.33K 679.2K USD | 0 | -€0.07 -0.07 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 585.00 1.71 USD |
+0.39
|
ILA 203.59M 593.66K USD | ILA 8.54K 24.91 USD | ILA 550.10 1.6 USD | ILA 590.00 1.72 USD | ILA 203.59M 593.66K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Forge Innovation Development FGNV | $0.01 — |
-9.91
|
$503.89K — | $69.90K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,635.00 4.77 USD |
-0.79
|
ILA 169.47M 494.16K USD | ILA 8.02K 23.4 USD | ILA 1,580.00 4.61 USD | ILA 1,664.00 4.85 USD | ILA 169.47M 494.16K USD | 0.67 | ILA 24.12 0.07 USD | ||
| Advanced Oxygen AOXY | $0.14 — |
+73.75
|
$457.72K — | $4.00 — | $0.14 — | $0.14 — | $457.72K — | 0 | $0.00 — | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
| Groupimo S.A. ALIMO.PA | €0.30 0.33 USD |
0
|
€397.76K 434.81K USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €397.76K 434.81K USD | 0 | €0.00 0 USD | ||
| PREOS Global Office Real Estate & Technology AG PAG.F | €0.00 0.0038 USD |
0
|
€397.14K 434.13K USD | €633.00 691.95 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €397.14K 434.13K USD | 0 | -€1.89 -2.06 USD | ||
| Ravad Ltd RAVD.TA | ILA 566.20 1.65 USD |
+0.78
|
ILA 148.18M 432.08K USD | ILA 415.00 1.21 USD | ILA 561.60 1.64 USD | ILA 573.40 1.67 USD | ILA 148.18M 432.08K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| UBuyHoldings UBYH | $0.00 — |
0
|
$426.55K — | $211.84K — | $0.00 — | $0.00 — | $426.55K — | 0 | $0.00 — | ||
| U.S. National Telecom USNL | $0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
| Jammin Java JAMN | $0.00 — |
0
|
$412.18K — | $50.00K — | $0.00 — | $0.00 — | $412.18K — | 0 | -$0.02 — | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 743.00 2.17 USD |
+0.04
|
ILA 115.43M 336.59K USD | ILA 674.00 1.97 USD | ILA 742.70 2.17 USD | ILA 743.00 2.17 USD | ILA 115.43M 336.59K USD | 0 | ILA 0.00 0 USD | ||
| FutureLand FUTL | $0.00 — |
0
|
$335.81K — | $111.60K — | $0.00 — | $0.00 — | $335.81K — | 0 | $0.00 — | ||
| Encounter Development ENTI | $0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
| Immobiliere Distri-Land NV DISL.BR | €216.00 236.12 USD |
0
|
€270.00K 295.15K USD | €4.00 4.37 USD | €216.00 236.12 USD | €216.00 236.12 USD | €270.00K 295.15K USD | 31.34 | €6.89 7.53 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,134.00 6.22 USD |
0
|
ILA 87.01M 253.71K USD | ILA 820.00 2.39 USD | ILA 2,134.00 6.22 USD | ILA 2,135.00 6.23 USD | ILA 87.01M 253.71K USD | 2.55 | ILA 8.37 0.02 USD | ||
| Extreme Biodiesel XTRM | $0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
| AAP AAPJ | $0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
| Protocall PCLI | $0.02 — |
-22.16
|
$230.16K — | $19.32K — | $0.02 — | $0.02 — | $230.16K — | 0 | -$6.71 — | ||
| Temir TMRR | $0.03 — |
0
|
$200.77K — | $5.00K — | $0.03 — | $0.03 — | $200.77K — | 0 | -$0.02 — | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.27 USD |
0
|
€183.25K 200.32K USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €183.25K 200.32K USD | 0 | €0.00 0 USD | ||
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | ||
| Cherubim Interests CHIT | $0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
| Masterbeat MSTO | $0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
| Global Links GLCO | $0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
| MobiVentures MBLV | $0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Trematon Capital Investments Limited TMT.JO | ZAC 103.00 0 USD |
-7.21
|
ZAC 229.39M 0 USD | ZAC 1.04M 0 USD | ZAC 100.00 0 USD | ZAC 110.00 0 USD | ZAC 229.39M 0 USD | 0 | -ZAC 0.21 0 USD | ||
| Oasis Crescent Property Fund OAS.JO | ZAC 2,200.00 0 USD |
0
|
ZAC 1.43B 0 USD | ZAC 33.00 0 USD | ZAC 2,200.00 0 USD | ZAC 2,200.00 0 USD | ZAC 1.43B 0 USD | 12.64 | ZAC 1.74 0 USD | ||
| Emira Property Fund Limited EMI.JO | ZAC 1,360.00 0 USD |
+0.74
|
ZAC 6.54B 0 USD | ZAC 125.36K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,382.00 0 USD | ZAC 6.54B 0 USD | 4.56 | ZAC 2.98 0 USD | ||
| Dipula Properties Limited DIB.JO | ZAC 638.00 0 USD |
+0.47
|
ZAC 6.46B 0 USD | ZAC 168.82K 0 USD | ZAC 621.00 0 USD | ZAC 644.00 0 USD | ZAC 6.46B 0 USD | 6.31 | ZAC 1.01 0 USD | ||
| Fortress Real Estate Investments Limited FFB.JO | ZAC 2,431.00 0 USD |
-1.02
|
ZAC 29.62B 0 USD | ZAC 1.22M 0 USD | ZAC 2,416.00 0 USD | ZAC 2,495.00 0 USD | ZAC 29.62B 0 USD | 10.95 | ZAC 2.22 0 USD | ||
| Octodec Investments Limited OCT.JO | ZAC 1,489.00 0 USD |
+1.36
|
ZAC 3.96B 0 USD | ZAC 12.08K 0 USD | ZAC 1,476.00 0 USD | ZAC 1,500.00 0 USD | ZAC 3.96B 0 USD | 8.04 | ZAC 1.85 0 USD | ||
| NEPI Rockcastle N.V. NRP.JO | ZAC 14,023.00 0 USD |
-1.8
|
ZAC 99.66B 0 USD | ZAC 1.45M 0 USD | ZAC 13,989.00 0 USD | ZAC 14,320.00 0 USD | ZAC 99.66B 0 USD | 8.72 | ZAC 16.07 0 USD | ||
| Lighthouse Properties p.l.c. LTE.JO | ZAC 825.00 0 USD |
-0.72
|
ZAC 17.20B 0 USD | ZAC 677.90K 0 USD | ZAC 821.00 0 USD | ZAC 839.00 0 USD | ZAC 17.20B 0 USD | 10.44 | ZAC 0.79 0 USD | ||
| Growthpoint Properties Limited GRT.JO | ZAC 1,684.00 0 USD |
-1.86
|
ZAC 56.89B 0 USD | ZAC 6.33M 0 USD | ZAC 1,684.00 0 USD | ZAC 1,730.00 0 USD | ZAC 56.89B 0 USD | 10.59 | ZAC 1.59 0 USD | ||
| Hyprop Investments Limited HYP.JO | ZAC 5,587.00 0 USD |
-1.12
|
ZAC 22.31B 0 USD | ZAC 277.88K 0 USD | ZAC 5,575.00 0 USD | ZAC 5,652.00 0 USD | ZAC 22.31B 0 USD | 9.87 | ZAC 5.66 0 USD | ||
| Delta Property Fund Limited DLT.JO | ZAC 32.00 0 USD |
0
|
ZAC 228.56M 0 USD | ZAC 100.00K 0 USD | ZAC 32.00 0 USD | ZAC 33.00 0 USD | ZAC 228.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.09 | ZAC 1.00 0 USD | ||
| Equites Property Fund Limited EQU.JO | ZAC 1,755.00 0 USD |
-1.4
|
ZAC 14.50B 0 USD | ZAC 2.92M 0 USD | ZAC 1,748.00 0 USD | ZAC 1,778.00 0 USD | ZAC 14.50B 0 USD | 9.97 | ZAC 1.76 0 USD | ||
| Redefine Properties Limited RDF.JO | ZAC 584.00 0 USD |
-1.52
|
ZAC 40.58B 0 USD | ZAC 8.80M 0 USD | ZAC 584.00 0 USD | ZAC 594.00 0 USD | ZAC 40.58B 0 USD | 9.89 | ZAC 0.59 0 USD | ||
| Stor-Age Property REIT Limited SSS.JO | ZAC 1,755.00 0 USD |
-0.45
|
ZAC 8.48B 0 USD | ZAC 801.36K 0 USD | ZAC 1,738.00 0 USD | ZAC 1,765.00 0 USD | ZAC 8.48B 0 USD | 8.01 | ZAC 2.19 0 USD | ||
| Sirius Real Estate Limited SRE.JO | ZAC 2,151.00 0 USD |
-2.05
|
ZAC 32.67B 0 USD | ZAC 802.06K 0 USD | ZAC 2,142.00 0 USD | ZAC 2,199.00 0 USD | ZAC 32.67B 0 USD | 7.85 | ZAC 2.74 0 USD | ||
| Safari Investments RSA Limited SAR.JO | ZAC 830.00 0 USD |
-1.43
|
ZAC 2.12B 0 USD | ZAC 49.60K 0 USD | ZAC 825.00 0 USD | ZAC 842.00 0 USD | ZAC 2.12B 0 USD | 3.82 | ZAC 2.17 0 USD | ||
| Accelerate Property Fund Limited APF.JO | ZAC 57.00 0 USD |
+5.56
|
ZAC 1.17B 0 USD | ZAC 68.55K 0 USD | ZAC 55.00 0 USD | ZAC 57.00 0 USD | ZAC 1.17B 0 USD | 0 | -ZAC 0.72 0 USD | ||
| Attacq Limited ATT.JO | ZAC 1,641.00 0 USD |
+1.48
|
ZAC 11.48B 0 USD | ZAC 366.90K 0 USD | ZAC 1,596.00 0 USD | ZAC 1,643.00 0 USD | ZAC 11.48B 0 USD | 7.81 | ZAC 2.10 0 USD | ||
| Visual International Holdings Limited VIS.JO | ZAC 3.00 0 USD |
-25
|
ZAC 36.09M 0 USD | ZAC 1.05M 0 USD | ZAC 4.00 0 USD | ZAC 4.00 0 USD | ZAC 36.09M 0 USD | 3.00 | ZAC 0.01 0 USD | ||
| Hammerson Plc HMN.JO | ZAC 7,080.00 0 USD |
-2.07
|
ZAC 37.48B 0 USD | ZAC 52.00K 0 USD | ZAC 7,001.00 0 USD | ZAC 7,288.00 0 USD | ZAC 37.48B 0 USD | 26.02 | ZAC 2.72 0 USD | ||
| Vukile Property Fund Limited VKE.JO | ZAC 2,316.00 0 USD |
-1.74
|
ZAC 31.71B 0 USD | ZAC 2.35M 0 USD | ZAC 2,308.00 0 USD | ZAC 2,370.00 0 USD | ZAC 31.71B 0 USD | 6.59 | ZAC 3.51 0 USD | ||
| Resilient REIT Limited RES.JO | ZAC 7,461.00 0 USD |
-1.14
|
ZAC 24.92B 0 USD | ZAC 599.67K 0 USD | ZAC 7,396.00 0 USD | ZAC 7,531.00 0 USD | ZAC 24.92B 0 USD | 11.56 | ZAC 6.45 0 USD | ||
| Acsion Limited ACS.JO | ZAC 925.00 0 USD |
0
|
ZAC 3.56B 0 USD | ZAC 33.00 0 USD | ZAC 925.00 0 USD | ZAC 925.00 0 USD | ZAC 3.56B 0 USD | 2.40 | ZAC 3.85 0 USD | ||
| Spear Reit Limited SEA.JO | ZAC 1,169.00 0 USD |
+1.21
|
ZAC 4.81B 0 USD | ZAC 601.09K 0 USD | ZAC 1,152.00 0 USD | ZAC 1,170.00 0 USD | ZAC 4.81B 0 USD | 5.62 | ZAC 2.08 0 USD | ||
| Putprop Limited PPR.JO | ZAC 350.00 0 USD |
0
|
ZAC 148.42M 0 USD | ZAC 28.96K 0 USD | ZAC 350.00 0 USD | ZAC 350.00 0 USD | ZAC 148.42M 0 USD | 2.94 | ZAC 1.19 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,206.00 0 USD |
-1.08
|
ZAC 15.18B 0 USD | ZAC 1.30M 0 USD | ZAC 2,186.00 0 USD | ZAC 2,230.00 0 USD | ZAC 15.18B 0 USD | 5.71 | ZAC 3.86 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 277.00 0 USD |
+1.47
|
ZAC 1.30B 0 USD | ZAC 94.73K 0 USD | ZAC 261.00 0 USD | ZAC 279.00 0 USD | ZAC 1.30B 0 USD | 5.22 | ZAC 0.53 0 USD | ||
| Gladstone Commercial Corporation GOODN | $23.37 — |
+0.52
|
$0.00 — | $4.29K — | $23.26 — | $23.50 — | $0.00 — | 0 | -$0.03 — | ||
| Lehto Group Oyj LEHTO.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 270.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.90 -0.9 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.54 15.24 USD |
+0.24
|
CA$0.00 0 USD | CA$301.00 223.36 USD | CA$20.54 15.24 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 4.85 | CA$4.23 3.14 USD | ||
| A Self-Administered Real Estate Investment Trust Inc. 140910.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 101.50 9.74 USD |
-0.49
|
NOK 0.00 0 USD | NOK 5.58K 534.89 USD | NOK 101.50 9.74 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 5.66 | NOK 17.93 1.72 USD | ||
| Heimstaden AB (publ) 61B.F | €1.90 2.08 USD |
+0.11
|
€0.00 0 USD | €3.00K 3.28K USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0.051 | €36.99 40.43 USD | ||
| Gladstone Land Corporation 1NF.F | €15.90 17.38 USD |
-5.36
|
€0.00 0 USD | €18.00 19.68 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
+0.55
|
NT$0.00 0 USD | NT$12.08K 383.85 USD | NT$36.40 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
| Yong Tai Berhad 7066PA.KL | MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 153.10K 32.55K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Cian PLC CIAN.ME | RUB 270.60 2.99 USD |
+0.37
|
RUB 0.00 0 USD | RUB 8.19K 90.44 USD | RUB 267.00 2.95 USD | RUB 272.60 3.01 USD | RUB 0.00 0 USD | 0 | -RUB 36.29 -0.4 USD | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.47 — |
-1.15
|
$0.00 — | $401.00 — | $21.73 — | $21.73 — | $0.00 — | 24.25 | $0.89 — | ||
| Diok One AG CVK.DU | €0.72 0.79 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.74 — |
-0.58
|
$0.00 — | $1.37K — | $13.71 — | $13.71 — | $0.00 — | 0 | $0.00 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.67 — |
+0.71
|
$0.00 — | $352.00 — | $23.67 — | $23.67 — | $0.00 — | 6.77 | $3.49 — | ||
| Arn. Georg AG ARN.DU | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTO Realty Growth CTO-PA | $21.45 — |
+0.09
|
$0.00 — | $963.00 — | $21.22 — | $21.43 — | $0.00 — | 6.71 | $3.19 — | ||
| S P Setia Berhad 8664PB.KL | MYR 0.90 0.19 USD |
0
|
MYR 0.00 0 USD | MYR 19.60K 4.17K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Saul Centers, Inc. BFS-PE | $21.85 — |
+0.28
|
$0.00 — | $3.24K — | $21.74 — | $21.85 — | $0.00 — | 12.92 | $1.69 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.66 14.59 USD |
-0.56
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$19.66 14.59 USD | CA$19.91 14.77 USD | CA$0.00 0 USD | 4.55 | CA$4.32 3.21 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.30 — |
0
|
$0.00 — | $1.00 — | $21.12 — | $21.30 — | $0.00 — | 93.01 | $0.23 — | ||
| Presidio Property Trust SQFTP | $15.90 — |
0
|
$0.00 — | $37.00 — | $15.90 — | $15.90 — | $0.00 — | 0 | -$0.55 — | ||
| Summit Hotel Properties INN-PF | $19.19 — |
0
|
$0.00 — | $2.00 — | $19.19 — | $19.57 — | $0.00 — | 0 | -$0.58 — | ||
| Ellington Financial EFC-PB | $23.40 — |
+0.13
|
$0.00 — | $7.44K — | $23.41 — | $23.44 — | $0.00 — | 15.68 | $1.49 — | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$142.74 28.93 USD |
-0.52
|
R$0.00 0 USD | R$140.00 28.38 USD | R$142.54 28.89 USD | R$143.50 29.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
0
|
SEK 0.00 0 USD | SEK 19.53K 1.91K USD | SEK 31.10 3.04 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||