2 の検索結果ページ時価総額によるトップラップトークンコイン

ラップトークンカテゴリートークンのパフォーマンスメトリックを発見する

ラップトークン (621)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2193	Wrapped WDOGE WWDOGE	$0.1583 ₿0.0000026	-1.54	$4.39M ₿0	$0.1619 ₿0.	$0.158 ₿0.	$33.58K ₿0	$4.39M ₿74.7	$4.39M ₿0
2227	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,230 ₿0.99	0.15	$4.22M ₿0	$88,760 ₿0.	$86,950 ₿0.	$42.67K ₿0	$4.22M ₿47.85	$4.22M ₿0
2240	Zenrock BTC ZENBTC	$87,529	0.03	$4.16M	$88,022	$85,976	$190.74K	$4.16M	$4.16M
2244	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.10	$4.14M	$1.22	$1.19	$1.21M	$4.14M	$4.14M
2305	Wrapped Aave Base USDC WABASUSDC	$1.12	0.04	$3.9M	$1.13	$1.1	$590.44K	$3.9M	$3.9M
2311	Wrapped MAPO WMAPO	$0.004074	0.74	$3.85M	$0.004074 ₿0.	$0.004044 ₿0.	$883.92 ₿0	$3.85M	$3.85M
2337	Wrapped XRP (Universal) UXRP	$1.93	2.90	$3.73M	$1.95	$1.86	$223.11K	$3.73M	$3.73M
2358	Wrapped Peaq WPEAQ	$0.03177	8.60	$3.66M	$0.03483	$0.02922	$1.38M	$3.66M	$3.66M
2362	Coinbase Wrapped LTC CBLTC	$76.8	0.34	$3.63M	$77.94 ₿0.	$75.98 ₿0.	$228.65K ₿0	$3.63M	$3.63M
2400	Wrapped Accumulate WACME	$0.01194 ₿0.00000016	-0.40	$3.48M ₿38.61	$0.01202 ₿0.00000042	$0.01186 ₿0.00000016	$12.24 ₿0.03	$3.69M ₿43.18	$3.48M ₿38.61
2462	Wrapped zkCRO WZKCRO	$0.1071	4.72	$3.29M	$0.1091 ₿0.	$0.1019 ₿0.	$47.43K ₿0	$3.29M	$3.29M
2489	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,978.67	0.34	$3.16M	$2,993.67 ₿0.	$2,939.57 ₿0.	$7.13K ₿0	$3.16M	$3.16M
2500	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.19	$3.12M	$1.09	$1.07	$1.06M	$3.12M	$3.12M
2592	Wrapped AyeAyeCoin WAAC	$0.4779	0.92	$2.87M	$0.481	$0.468	$33.46	$2.87M	$2.87M
2600	Wrapped gBera WGBERA	$0.5965	2.90	$2.85M	$0.5996	$0.5654	$60.8K	$2.85M	$2.85M
2613	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	-0.25	$2.81M	$1.17	$1.14	$692.36K	$2.81M	$2.81M
2672	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2685	x Layer Bridged WETH (x Layer) WETH	$3,000.23	0.81	$2.64M	$3,012.98 ₿0.	$2,952.27 ₿0.	$1.98K ₿0	$2.64M	$2.64M
2706	Wrapped KLAY WKLAY	$0.06026 ₿0.0000034	1.25	$2.59M ₿0	$0.06217 ₿0.	$0.05858 ₿0.	$736.3K ₿0	$2.6M	$2.59M ₿0
2765	Hemi Bitcoin HEMIBTC	$87,953	-0.15	$2.46M	$88,868 ₿0.	$87,437 ₿0.	$39.82K ₿0	$2.46M	$2.46M
2785	Bridged Wrapped Ether (Morph L2) WETH	$2,967.52	0.02	$2.4M	$2,998.31 ₿0.	$2,942.33 ₿0.	$1.24K ₿0	$2.4M	$2.4M
2797	Wrapped Plume WPLUME	$0.01621	4.63	$2.38M	$0.01649	$0.01539	$64.97K	$2.38M	$2.38M
2813	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,626.71	-0.49	$2.34M	$3,664.55	$3,599.59	$119.57K	$2.34M	$2.34M
2830	Wrapped IP WIP	$1.64	0.36	$2.31M	$1.71 ₿0.	$1.63 ₿0.	$91K ₿0	$2.31M	$2.31M
2850	Wrapped ETH (Taiko) WETH	$2,979.26	0.12	$2.26M	$3,054.99 ₿0.	$2,945.75 ₿0.	$13.07K ₿0	$2.26M	$2.26M
2866	Wrapped NCG WNCG	$0.007138 ₿0.0000016	4.66	$2.24M ₿0	$0.007278 ₿0.	$0.006687 ₿0.	$155.95K ₿0	$2.24M ₿290.66	$2.24M ₿0
2926	Wrapped Aave Gnosis WETH WAGNOWETH	$3,019.58	-0.50	$2.1M	$3,051.1	$2,996.87	$119.4K	$2.1M	$2.1M
2946	Wrapped Ampleforth WAMPL	$1.47 ₿0.00043	-1.73	$2.06M ₿277.92	$1.51 ₿0.00044	$1.47 ₿0.00041	$34.3K ₿7.02	$2.06M ₿277.92	$2.06M ₿277.92
2963	Wrapped stASTR WSTASTR	$0.01112	1.40	$2.03M	$0.0112	$0.01083	$3.52K	$2.03M	$2.03M
3010	Chain-key Ethereum CKETH	$2,986.48 ₿0.051	0.61	$1.93M ₿0	$3,027.7 ₿0.051	$2,937.17 ₿0.049	$7.42K ₿0.05	$1.93M	$1.93M ₿0
3020	Rings scUSD SCUSD	$0.9981	0.01*	$1.91M	$0.9987	$0.9975	$130.79K	$1.91M	$1.91M
3054	flETH FLETH	$2,978.46	0.29	$1.85M	$2,996.15 ₿0.	$2,938.15 ₿0.	$21.44K ₿0	$1.85M	$1.85M
3100	Bridged Wrapped Bitcoin (Scroll) WBTC	$88,596 ₿0.99	0.48	$1.78M ₿0	$88,924 ₿0.	$87,391 ₿0.	$6.36K ₿0	$1.78M ₿19.91	$1.78M ₿0
3202	Wormhole Bridged Wrapped SOL (Sui) SOL	$125.69	-0.21	$1.61M	$127.46 ₿0.	$123.69 ₿0.	$13.6K ₿0	$1.61M	$1.61M
3254	Wrapped IOTA WIOTA	$0.09084	3.03	$1.53M	$0.09213 ₿0.	$0.08733 ₿0.	$301.89K ₿0	$1.53M	$1.53M
3264	Wrapped ASTR WASTR	$0.01009 ₿0.0000020	1.46	$1.52M ₿0	$0.01009 ₿0.	$0.009943 ₿0.	$674 ₿0	$1.52M	$1.52M ₿0
3284	Wrapped SUI (Universal) USUI	$1.47	0.93	$1.49M	$1.49	$1.44	$77.02K	$1.49M	$1.49M
3306	Wrapped OG (Kayen) WOG	$12.37	-0.48	$1.45M	$12.9 ₿0.	$11.88 ₿0.	$8.34K ₿0	$1.45M	$1.45M
3316	Wrapped BESC WBESC	$2.02	7.73	$1.44M	$2.09	$1.86	$12.64K	$1.44M	$1.44M
3331	Wrapped POKT WPOKT	$0.01544 ₿0.0000033	24.77	$1.43M ₿0	$0.01806 ₿0.	$0.01082 ₿0.	$83.51K ₿0	$1.4M	$1.43M ₿0
3338	renBTC RENBTC	$4,622.69 ₿1.00020	1.10	$1.41M ₿304.56	$4,665.67 ₿1.011	$4,511.51 ₿0.98	$2.2K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3354	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.22M	$1.39M
3373	Wrapped MinoTari WXTM	$0.002044	5.54	$1.36M	$0.002107 ₿0.	$0.001752 ₿0.	$18.94K ₿0	$1.36M	$1.36M
3462	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	-0.41	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$49.49K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3473	Wrapped Conflux WCFX	$0.07105 ₿0.0000050	2.57	$1.26M ₿0	$0.07236 ₿0.	$0.06905 ₿0.	$32.46K ₿0	$1.26M	$1.26M ₿0
3480	Wrapped XOC WXOC	$0.1144	41.34	$1.25M	$0.115	$0.081	$3.18K	$1.25M	$1.25M
3488	Wrapped M WM	$1.4	-1.82	$1.25M	$1.45	$1.34	$2.64K	$1.25M	$1.25M
3492	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3509	Wrapped A7A5 WA7A5	$0.01323	0.17	$1.23M	$0.01325	$0.01312	$38.32K	$1.23M	$1.23M
3531	Bridged Wrapped Ether (Manta Pacific) WETH	$2,979.38 ₿0.050	-0.09	$1.2M ₿0	$2,994.96 ₿0.	$2,944.45 ₿0.	$82.96K ₿0	$1.2M	$1.2M ₿0
3544	Exactly Wrapped Ether EXAWETH	$2,978.75 ₿0.050	0.36	$1.19M ₿0	$2,997.08 ₿0.	$2,945.65 ₿0.	$0 ₿0	$1.19M	$1.19M ₿0
3557	Wrapped Telos WTLOS	$0.02327 ₿0.0000046	1.92	$1.18M ₿0	$0.02536 ₿0.	$0.02268 ₿0.	$505.12 ₿0	$1.18M	$1.18M ₿0
3564	Wrapped eHMND (eHMND) WEHMND	$0.006696 ₿0.0000038	-2.10	$1.17M ₿0	$0.006947 ₿0.0000039	$0.006695 ₿0.0000038	$3.13K ₿0.24	$2.68M	$1.17M ₿0
3571	Wrapped MistCoin WMC	$2.27 ₿0.00036	1.33	$1.16M ₿0	$2.29 ₿0.00047	$2.24 ₿0.00035	$383.22 ₿8.65	$1.36M ₿80.86	$1.16M ₿0
3600	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$705.21K	$1.13M
3609	Wrapped HSK WHSK	$0.2605	4.87	$1.12M	$0.2665	$0.2484	$32.27K	$1.12M	$1.12M
3766	Wrapped OAS WOAS	$0.00177 ₿0.0000011	3.77	$987.97K ₿0	$0.001875 ₿0.	$0.001696 ₿0.	$8.61K ₿0	$987.96K	$987.97K ₿0
3877	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,657.56	0.17	$890.53K	$3,722.27	$3,567.8	$747.59K	$890.53K	$890.53K
3892	Wrapped Vana WVANA	$2.79	4.66	$882.65K	$2.81 ₿0.	$2.67 ₿0.	$36.24K ₿0	$882.65K	$882.65K
3906	Wrapped TAC WTAC	$0.004397	2.03	$868.36K	$0.004554	$0.004284	$6.61K	$868.36K	$868.36K
3942	Wrapped UST USTC	$0.00948 ₿0.0000011	10.90	$843.16K ₿0	$0.01017 ₿0.	$0.008548 ₿0.	$301.21 ₿0	$843.16K ₿106.87	$843.16K ₿0
3946	SMARDEX WRAPPED USDN WUSDN	$1.13	0.04	$840.68K	$1.14	$1.13	$5.71K	$840.68K	$840.68K
4006	Exactly Wrapped stETH EXAWSTETH	$3,628.64 ₿0.058	0.16	$789.78K ₿0	$3,665.55 ₿0.	$3,604.78 ₿0.	$0 ₿0	$789.78K	$789.78K ₿0
4019	Matic Aave Interest Bearing AAVE MAAAVE	$198.72 ₿0.0015	0.42	$781.01K ₿0	$199.8 ₿0.	$197.6 ₿0.	$13.88 ₿0	$781.01K ₿6.24	$781.01K ₿0
4046	Wrapped 3ULL W3ULL	$0.0002003	1.57	$766.24K	$0.0002055	$0.0001963	$2.81K	$766.25K	$766.24K
4130	Wrapped KCS WKCS	$10.76 ₿0.00015	1.09	$715.96K ₿0	$10.82 ₿0.	$10.57 ₿0.	$1.55K ₿0	$715.96K	$715.96K ₿0
4198	zenZEC ZENZEC	$443.04	3.68	$677.16K	$450.82	$425.38	$25.81K	$677.16K	$677.16K
4246	Wrapped Aave Base WETH WABASWETH	$3,086.66	0.29	$651.51K	$3,108.32	$3,058.77	$171.81K	$651.27K	$651.51K
4339	Wrapped Aave Arbitrum WETH WAARBWETH	$3,153.23	0.89	$604.32K	$3,176.74	$3,102.07	$37.62K	$604.32K	$604.32K
4411	Wrapped stkscUSD WSTKSCUSD	$0.1713	-83.16	$569.86K	$1.02	$0.1713	$46.39	$568.71K	$569.86K
4431	Wrapped Minima WMINIMA	$0.004495 ₿0.0000045	-0.22	$561.93K ₿0	$0.004522 ₿0.	$0.004473 ₿0.	$6.29 ₿0	$561.93K ₿573.1	$561.93K ₿0
4487	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4509	Wrapped DOGE (Universal) UDOGE	$0.1321	2.59	$523.73K	$0.1335	$0.1287	$64.33K	$523.73K	$523.73K
4645	Wrapped One WONE	$0.003524 ₿0.00000039	3.14	$480.22K ₿0	$0.1287 ₿0.	$0.003416 ₿0.	$448.74 ₿0	$480.22K ₿95.25	$480.22K ₿0
4664	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.17	$470.85K	$1.01	$0.9918	$13.29K	$470.85K	$470.85K
4665	Wrapped Elastos WELA	$1.21 ₿0.000080	0.67	$471.41K ₿0	$1.21 ₿0.	$1.2 ₿0.	$237.3 ₿0	$471.41K	$471.41K ₿0
4710	Bread BREAD	$0.999	-0.09	$456.19K	$1	$0.9989	$8.97	$456.19K	$456.19K
4716	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,648.14	0.66	$453.93K	$3,658.91	$3,594.58	$193.09K	$453.93K	$453.93K
4792	Wrapped BEAM WBEAM	$0.00283 ₿0.00000044	3.40	$431.63K ₿0	$0.002848 ₿0.	$0.00272 ₿0.	$58.59K ₿0	$431.63K ₿68.1	$431.63K ₿0
4842	Wrapped NewYorkCoin WNYC	$0.00000291 ₿0.000000000079	1.39	$417.69K ₿0	$0.000002929 ₿0.	$0.000002849 ₿0.	$4.2 ₿0	$417.69K ₿11.43	$417.69K ₿0
4908	Wrapped Unit0 WUNIT0	$0.08979	1.95	$395.85K	$0.08993 ₿0.	$0.08765 ₿0.	$3.08K ₿0	$395.85K	$395.85K
4940	Wrapped Shiden Network WSDN	$0.02652 ₿0.0000044	0.67	$387.55K ₿0	$0.02661 ₿0.	$0.02634 ₿0.	$866.86 ₿0	$387.55K	$387.55K ₿0
4944	Wrapped Moonbeam WGLMR	$0.02408 ₿0.0000062	0.05	$385.04K ₿0	$0.0244 ₿0.	$0.0238 ₿0.	$85.88K ₿0	$385K	$385.04K ₿0
5057	21.co Wrapped BTC 21BTC	$68,109	0.44	$356.23K	$68,632	$67,075	$2.88	$356.23K	$356.23K
5171	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5180	Wrapped Velas WVLX	$0.004135 ₿0.00000022	0.01*	$330.04K ₿0	$0.004136 ₿0.	$0.004135 ₿0.	$110.49 ₿0	$330.04K	$330.04K ₿0
5221	Wrapped Dione DIONE	$0.0003032	-1.22	$321.16K	$0.0003094	$0.0002984	$4.08K	$321.16K	$321.16K
5228	Wrapped DOG WDOG	$0.0003196	8.25	$319.03K	$0.0003208	$0.0002944	$416.47K	$319.03K	$319.03K
5231	Rings scBTC SCBTC	$87,120	-0.59	$319.31K	$88,189	$83,521	$19.6K	$319.31K	$319.31K
5237	Wrapped frxETH WFRXETH	$2,955.36 ₿0.054	0.21	$318.33K ₿0	$2,978.49 ₿0.	$2,923.28 ₿0.	$161.87K ₿0	$318.33K ₿5.85	$318.33K ₿0
5241	Wrapped Energi WNRG	$0.02483 ₿0.0000023	0.20	$317.74K ₿0	$0.02483 ₿0.0000024	$0.02475 ₿0.0000023	$724.34 ₿0.02	$317.74K	$317.74K ₿0
5242	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,069.5	0.38	$317.44K	$3,124.01	$2,994.4	$751.85K	$317.44K	$317.44K
5269	Wrapped Goat Bitcoin WGBTC	$87,617	-1.08	$311.82K	$89,021	$87,309	$36.27K	$311.82K	$311.82K
5271	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,181.08	0.61	$311.38K	$3,189.31	$3,136.16	$155.52K	$311.38K	$311.38K
5273	Wrapped BONE WBONE	$0.2335	0.40	$311.27K	$0.2335 ₿0.	$0.2326 ₿0.	$361.9 ₿0	$311.27K	$311.27K
5289	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.23	$307.45K	$1.06	$1.05	$16.09K	$307.45K	$307.45K
5325	Instabridge Bridged USDC (Radix) XUSDC	$1 ₿0.000014	0.23	$300.15K ₿0	$1.01 ₿0.	$0.9967 ₿0.	$1.18K ₿0	$300.15K ₿4.43	$300.15K ₿0
5351	Wrapped Shido WSHIDO	$0.000258	-3.56	$295.12K	$0.0002675 ₿0.	$0.0002538 ₿0.	$6.67K ₿0	$295.12K	$295.12K
5376	Wrapped G WG	$0.004495	2.27	$289.72K	$0.004574 ₿0.	$0.004395 ₿0.	$6.28K ₿0	$289.71K	$289.72K
5455	Wormhole Bridged Wrapped SOL (Base) WSOL	$126.07	-0.75	$276.95K	$128.04 ₿0.	$123.99 ₿0.	$2.59K ₿0	$276.95K	$276.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}