Ergebnisseite 2 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (628)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	Wrapped XRP (Universal) UXRP	$2.14	3.15	$3.98M	$2.14	$2.04	$63.31K	$3.98M	$3.98M
2377	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,214.92	3.02	$3.93M	$3,214.61 ₿0.	$3,084.71 ₿0.	$10.88K ₿0	$3.93M	$3.93M
2399	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.22	1.03	$3.87M	$1.22	$1.2	$1.96M	$3.87M	$3.87M
2455	Coinbase Wrapped LTC CBLTC	$77.32	1.01	$3.66M	$77.82 ₿0.	$75.29 ₿0.	$636.94K ₿0	$3.66M	$3.66M
2467	Hemi Bitcoin HEMIBTC	$92,515	1.13	$3.62M	$93,050 ₿0.	$90,723 ₿0.	$59.71K ₿0	$3.62M	$3.62M
2520	Wrapped zkCRO WZKCRO	$0.1117	1.09	$3.43M	$0.1121 ₿0.	$0.1084 ₿0.	$52.56K ₿0	$3.43M	$3.43M
2557	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$3.33M	$1.02	$1.02	$282.11K	$3.33M	$3.33M
2578	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.17	0.99	$3.27M	$1.17	$1.15	$1.79M	$3.27M	$3.27M
2608	Wrapped DAG WDAG	$0.0008526	-30.19	$3.17M	$0.001248 ₿0.	$0.000824 ₿0.	$6.15K ₿0	$3.17M	$3.17M
2618	Wrapped KLAY WKLAY	$0.06271 ₿0.0000034	0.25	$3.14M ₿0	$0.06309 ₿0.	$0.06068 ₿0.	$356.14K ₿0	$3.14M	$3.14M ₿0
2705	Wrapped NCG WNCG	$0.008689 ₿0.0000016	1.38	$2.85M ₿0	$0.008835 ₿0.	$0.008533 ₿0.	$186.23K ₿0	$2.85M ₿290.66	$2.85M ₿0
2731	Wrapped Aave Arbitrum GHO WAARBGHO	$1.09	0.80	$2.79M	$1.09	$1.07	$611.54K	$2.79M	$2.79M
2738	Lead Wrapped Bitcoin LEADBTC	$88,668	0	$2.77M	$0	$0	$2.76	$2.77M	$2.77M
2739	x Layer Bridged WETH (x Layer) WETH	$3,187.45	2.48	$2.77M	$3,214.48 ₿0.	$3,080.5 ₿0.	$15.58K ₿0	$2.77M	$2.77M
2762	Wrapped MinoTari WXTM	$0.003792	51.43	$2.71M	$0.004279 ₿0.	$0.002504 ₿0.	$214.4K ₿0	$2.71M	$2.71M
2765	Wrapped gBera WGBERA	$0.5787	3.00	$2.7M	$0.5826	$0.5492	$42.57K	$2.7M	$2.7M
2778	Wrapped AyeAyeCoin WAAC	$0.4447	4.74	$2.67M	$0.4586	$0.4165	$6.35K	$2.67M	$2.67M
2783	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,938	3.62	$2.65M	$3,935.47	$3,779.87	$100.02K	$2.65M	$2.65M
2821	Wrapped ETH (Taiko) WETH	$3,213.89	2.86	$2.54M	$3,214.46 ₿0.	$3,084.28 ₿0.	$16.44K ₿0	$2.54M	$2.54M
2824	Bridged Wrapped Ether (Morph L2) WETH	$3,211.06	3.07	$2.53M	$3,211.06 ₿0.	$3,079.76 ₿0.	$2.58K ₿0	$2.53M	$2.53M
2825	Wrapped HLP WHLP	$1.11	0.12	$2.53M	$1.11	$1.1	$1.05K	$2.53M	$2.53M
2828	Wrapped IP WIP	$3.72	26.27	$2.52M	$4.14 ₿0.	$2.81 ₿0.	$1.16M ₿0	$2.52M	$2.52M
2836	Wrapped Plume WPLUME	$0.0174	1.95	$2.51M	$0.01742	$0.01653	$19.55K	$2.51M	$2.51M
2880	Bitcoin on Katana BTCK	$93,966	2.32	$2.4M	$93,939	$90,995	$72.86K	$2.4M	$2.4M
2884	Wrapped stASTR WSTASTR	$0.01261	5.40	$2.38M	$0.01265	$0.01175	$121.61	$2.38M	$2.38M
3016	Wrapped Ampleforth WAMPL	$1.48 ₿0.00043	3.77	$2.11M ₿277.92	$1.48 ₿0.00044	$1.41 ₿0.00041	$118.61K ₿7.02	$2.11M ₿277.92	$2.11M ₿277.92
3028	Chain-key Ethereum CKETH	$3,194.99 ₿0.051	2.33	$2.08M ₿0	$3,225.29 ₿0.051	$3,083.86 ₿0.049	$6.89K ₿0.05	$2.08M	$2.08M ₿0
3069	flETH FLETH	$3,214.4	3.47	$2M	$3,206.39 ₿0.	$3,077.1 ₿0.	$20.39K ₿0	$2M	$2M
3106	Rings scUSD SCUSD	$0.9979	-0.02	$1.91M	$0.9982	$0.9975	$81.99K	$1.91M	$1.91M
3118	Bridged Wrapped Bitcoin (Scroll) WBTC	$93,847 ₿0.99	2.41	$1.88M ₿0	$93,847 ₿0.	$90,717 ₿0.	$6.76K ₿0	$1.88M ₿19.91	$1.88M ₿0
3130	Wrapped SUI (Universal) USUI	$1.84	2.59	$1.86M	$1.84	$1.75	$76.99K	$1.86M	$1.86M
3155	Wrapped Aave Gnosis WETH WAGNOWETH	$3,275.05	3.09	$1.81M	$3,272.94	$3,143.8	$99.53K	$1.81M	$1.81M
3212	Wormhole Bridged Wrapped SOL (Sui) SOL	$143.65	1.53	$1.71M	$143.73 ₿0.	$138.08 ₿0.	$10.66K ₿0	$1.71M	$1.71M
3222	Wrapped ASTR WASTR	$0.01129 ₿0.0000020	4.12	$1.69M ₿0	$0.01133 ₿0.	$0.0107 ₿0.	$879.37 ₿0	$1.69M	$1.69M ₿0
3253	Bridged Wrapped Bitcoin (BOB Network) WBTC	$92,163	1.72	$1.65M	$92,163 ₿0.	$90,576 ₿0.	$2.87K ₿0	$1.65M	$1.65M
3286	Wrapped IOTA WIOTA	$0.1018	5.13	$1.6M	$0.1017 ₿0.	$0.09463 ₿0.	$363.64K ₿0	$1.6M	$1.6M
3308	renBTC RENBTC	$5,132.34 ₿1.00020	4.74	$1.56M ₿304.56	$5,193.03 ₿1.011	$4,816.03 ₿0.98	$44.09K ₿0.22	$1.56M ₿304.56	$1.56M ₿304.56
3419	Wrapped A7A5 WA7A5	$0.01339	2.14	$1.43M	$0.01339	$0.01297	$41.97K	$1.43M	$1.43M
3433	Wrapped M WM	$1.6	-4.11	$1.41M	$1.71	$1.6	$2.66K	$1.41M	$1.41M
3474	Wrapped MistCoin WMC	$2.63 ₿0.00036	1.63	$1.35M ₿0	$2.64 ₿0.00047	$2.55 ₿0.00035	$4.03K ₿8.65	$1.57M ₿80.86	$1.35M ₿0
3487	Wrapped Conflux WCFX	$0.0752 ₿0.0000050	0.62	$1.34M ₿0	$0.07614 ₿0.	$0.07277 ₿0.	$27.73K ₿0	$1.34M	$1.34M ₿0
3510	Bridged Wrapped Ether (Manta Pacific) WETH	$3,207.04 ₿0.050	2.83	$1.3M ₿0	$3,210.39 ₿0.	$3,087.45 ₿0.	$9.06K ₿0	$1.3M	$1.3M ₿0
3532	Wrapped BESC WBESC	$1.79	0.91	$1.26M	$1.79	$1.74	$3.73K	$1.26M	$1.26M
3541	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$7.14K ₿7.92	$1.25M	$1.25M ₿0
3569	Wrapped Telos WTLOS	$0.02387 ₿0.0000046	22.36	$1.22M ₿0	$0.02938 ₿0.	$0.01951 ₿0.	$217.16 ₿0	$1.22M	$1.22M ₿0
3615	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,925.44 ₿0.058	2.97	$1.17M ₿0	$3,923.29 ₿0.	$3,773.96 ₿0.	$450.9 ₿0	$1.17M ₿16.52K	$1.17M ₿0
3624	Wrapped POKT WPOKT	$0.0122 ₿0.0000033	-12.39	$1.17M ₿0	$0.01397 ₿0.	$0.01199 ₿0.	$53.97K ₿0	$1.17M	$1.17M ₿0
3670	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,950.58	2.69	$1.13M	$3,972.88	$3,784.01	$830.75K	$1.13M	$1.13M
3671	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$814.63K	$1.13M
3690	Exactly Wrapped Ether EXAWETH	$3,214.21 ₿0.050	3.07	$1.12M ₿0	$3,214.21 ₿0.	$3,086.43 ₿0.	$0 ₿0	$1.12M	$1.12M ₿0
3707	Wrapped BMX Liquidity Token WBLT	$1.07 ₿0.000020	0.89	$1.1M ₿12.17	$1.07 ₿0.000020	$1.05 ₿0.000019	$59.49K ₿0.65	$1.1M ₿12.17	$1.1M ₿12.17
3748	Wrapped eHMND (eHMND) WEHMND	$0.005957 ₿0.0000038	-1.44	$1.07M ₿0	$0.006356 ₿0.0000039	$0.005956 ₿0.0000038	$716.72 ₿0.24	$2.38M	$1.07M ₿0
3804	Wrapped OAS WOAS	$0.001888 ₿0.0000011	-2.46	$1.04M ₿0	$0.001938 ₿0.	$0.001864 ₿0.	$5.47K ₿0	$1.04M	$1.04M ₿0
3813	Wrapped HSK WHSK	$0.2197	-0.76	$1.02M	$0.2224	$0.2166	$6.67K	$1.02M	$1.02M
4018	Wrapped TAC WTAC	$0.004353	2.26	$868.98K	$0.004355	$0.004212	$8.97K	$868.98K	$868.98K
4040	Wrapped Aave Arbitrum WETH WAARBWETH	$3,396.27	2.85	$855.42K	$3,399.27	$3,261.84	$31.38K	$855.42K	$855.42K
4061	Matic Aave Interest Bearing AAVE MAAAVE	$213.53 ₿0.0015	2.30	$838.24K ₿0	$213.28 ₿0.	$207.37 ₿0.	$16.42 ₿0	$838.24K ₿6.24	$838.24K ₿0
4147	Wrapped Vana WVANA	$2.39	2.52	$771.14K	$2.38 ₿0.	$2.29 ₿0.	$18.35K ₿0	$771.14K	$771.14K
4150	Wrapped UST USTC	$0.008624 ₿0.0000011	12.07	$769.22K ₿0	$0.009387 ₿0.	$0.006936 ₿0.	$588.5 ₿0	$769.22K ₿106.87	$769.22K ₿0
4165	Wrapped 3ULL W3ULL	$0.0001923	0.49	$762.57K	$0.0001968	$0.0001888	$3.21K	$762.57K	$762.57K
4190	Exactly Wrapped stETH EXAWSTETH	$3,925.46 ₿0.058	3.02	$748.8K ₿0	$3,925.46 ₿0.	$3,790.31 ₿0.	$0 ₿0	$748.8K	$748.8K ₿0
4192	Wrapped KCS WKCS	$11.36 ₿0.00015	3.23	$748.54K ₿0	$11.37 ₿0.	$10.95 ₿0.	$1.69K ₿0	$748.54K	$748.54K ₿0
4230	Wrapped Aave Base WETH WABASWETH	$3,335.07	2.81	$724.01K	$3,335.38	$3,204.46	$23.63K	$724.01K	$724.01K
4278	Wrapped XOC WXOC	$0.06139	15.76	$690.7K	$0.06139	$0.0521	$1.42K	$690.7K	$690.7K
4321	SMARDEX WRAPPED USDN WUSDN	$1.15	-0.15	$668.81K	$1.16	$1.15	$1.26K	$668.81K	$668.81K
4398	Wrapped Accumulate WACME	$0.002129 ₿0.00000016	1.51	$620.57K ₿38.61	$0.002129 ₿0.00000042	$0.002097 ₿0.00000016	$10.7 ₿0.03	$657.62K ₿43.18	$620.57K ₿38.61
4426	zenZEC ZENZEC	$398.08	-3.22	$609.25K	$411.85	$387.3	$38.42K	$609.25K	$609.25K
4508	Wrapped One WONE	$0.004295 ₿0.00000039	8.50	$579.3K ₿0	$0.0043 ₿0.	$0.003903 ₿0.	$1.73K ₿0	$579.3K ₿95.25	$579.3K ₿0
4645	Wrapped DOGE (Universal) UDOGE	$0.1441	4.32	$518.44K	$0.1441	$0.1358	$48.79K	$518.44K	$518.44K
4652	Wrapped Minima WMINIMA	$0.004126 ₿0.0000045	0	$515.81K ₿0	$0 ₿0.	$0 ₿0.	$32.09 ₿0	$515.81K ₿573.1	$515.81K ₿0
4754	Wrapped BEAM WBEAM	$0.003141 ₿0.00000044	3.51	$479.28K ₿0	$0.003194 ₿0.	$0.002955 ₿0.	$55.79K ₿0	$479.28K ₿68.1	$479.28K ₿0
4824	Wrapped Unit0 WUNIT0	$0.09241	0.66	$454.78K	$0.09241 ₿0.	$0.09135 ₿0.	$425.06 ₿0	$454.78K	$454.78K
4832	Bread BREAD	$0.9989	-0.07	$453.04K	$0.9997	$0.9987	$110.89	$453.04K	$453.04K
4843	Wrapped NewYorkCoin WNYC	$0.00000313 ₿0.000000000079	2.57	$450.36K ₿0	$0.000003159 ₿0.	$0.000003009 ₿0.	$3.37 ₿0	$450.36K ₿11.43	$450.36K ₿0
5031	Wrapped Shiden Network WSDN	$0.0265 ₿0.0000044	-1.36	$389.95K ₿0	$0.02686 ₿0.	$0.0265 ₿0.	$712.48 ₿0	$389.95K	$389.95K ₿0
5097	Wrapped Moonbeam WGLMR	$0.02458 ₿0.0000062	3.40	$371.55K ₿0	$0.02458 ₿0.	$0.02347 ₿0.	$127.19K ₿0	$371.55K	$371.55K ₿0
5203	Wrapped frxETH WFRXETH	$3,210.78 ₿0.054	3.04	$345.84K ₿0	$3,209.98 ₿0.	$3,081.27 ₿0.	$140.6K ₿0	$345.84K ₿5.85	$345.84K ₿0
5215	Wrapped DOG WDOG	$0.0003434	-5.36	$343.42K	$0.0003628	$0.000332	$135.13K	$343.42K	$343.42K
5235	Rings scBTC SCBTC	$97,252	6.04	$339.16K	$101,289	$89,943	$15.76K	$339.16K	$339.16K
5243	Wrapped Goat Bitcoin WGBTC	$93,096	1.69	$337.1K	$93,105	$91,472	$5.93K	$337.1K	$337.1K
5291	Wrapped Velas WVLX	$0.004136 ₿0.00000022	0.06	$327.59K ₿0	$0.004216 ₿0.	$0.004125 ₿0.	$8.78K ₿0	$327.59K	$327.59K ₿0
5336	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,313.19	3.01	$318.08K	$3,334.62	$3,160.66	$742.43K	$318.08K	$318.08K
5356	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,932.23	2.92	$315.35K	$3,933.31	$3,779.27	$27.57K	$315.35K	$315.35K
5418	Bridged Wrapped Ether (Stargate) WETH	$3,209.62 ₿0.050	2.68	$302.2K ₿0	$3,211.78 ₿0.	$3,116.26 ₿0.	$34.31 ₿0	$302.2K	$302.2K ₿0
5429	Wrapped Shido WSHIDO	$0.0002622	-0.58	$300.01K	$0.0002638 ₿0.	$0.0002607 ₿0.	$1.66K ₿0	$300.01K	$300.01K
5430	Wrapped CTC WCTC	$0.1443	-3.07	$300.04K	$0.1488	$0.1394	$12.38K	$300.04K	$300.04K
5431	Instabridge Bridged USDC (Radix) XUSDC	$0.9998 ₿0.000014	-0.92	$299.79K ₿0	$1.01 ₿0.	$0.9992 ₿0.	$5.33K ₿0	$299.79K ₿4.43	$299.79K ₿0
5440	Wormhole Bridged Wrapped SOL (Base) WSOL	$144.12	2.22	$298.07K	$144.2 ₿0.	$138.34 ₿0.	$8.89K ₿0	$298.07K	$298.07K
5447	Wrapped G WG	$0.004726	0.38	$296.98K	$0.004723 ₿0.	$0.004592 ₿0.	$3.2K ₿0	$296.98K	$296.98K
5460	Bridged Wrapped Ether (Scroll) WETH	$3,212.28 ₿0.050	2.89	$294.94K ₿0	$3,211.47 ₿0.	$3,085.8 ₿0.	$1.04M ₿0	$294.94K ₿4.64	$294.94K ₿0
5462	Wrapped Dione DIONE	$0.0002672	2.54	$294.53K	$0.0002671	$0.0002591	$1.08K	$294.53K	$294.53K
5483	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.05	$291.5K	$1.06	$1.06	$346	$291.5K	$291.5K
5570	21.co Wrapped BTC 21BTC	$52,379	-1.10	$273.96K	$52,977	$52,124	$4.93	$273.96K	$273.96K
5584	Wrapped Energi WNRG	$0.02053 ₿0.0000023	0.40	$272.21K ₿0	$0.02071 ₿0.0000024	$0.02012 ₿0.0000023	$1.9K ₿0.02	$272.21K	$272.21K ₿0
5647	Wrapped Elastos WELA	$1.01 ₿0.000080	-2.72	$260.68K ₿0	$1.05 ₿0.	$0.9852 ₿0.	$2.77K ₿0	$260.68K	$260.68K ₿0
5699	WDOT WDOT	$2.23 ₿0.00012	8.20	$252.04K ₿0	$2.26 ₿0.00012	$2.05 ₿0.00012	$379.67 ₿0.22	$252.04K	$252.04K ₿0
5814	iBTC Network IBTC	$27,085	1.33	$233.18K	$27,003	$26,142	$12.73	$233.18K	$233.18K
6161	Stargate Bridged WETH (Fuse) WETH	$3,113.91	1.57	$185.19K	$3,310.33	$2,992.12	$9.86K	$185.19K	$185.19K
6226	GraphLinq Wrapped ETH WETH	$3,277.29	2.42	$178.16K	$3,277.29	$3,031.9	$3.57K	$178.16K	$178.16K
6234	Instabridge Bridged USDT (Radix) XUSDT	$0.9997 ₿0.000014	0.05	$176.78K ₿0	$1 ₿0.	$0.9991 ₿0.	$408.59 ₿0	$176.78K	$176.78K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}