Ergebnisseite 2 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (619)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Wrapped DAG WDAG	$0.00122	12.05	$4.28M	$0.001542 ₿0.	$0.0009428 ₿0.	$8.82K ₿0	$4.28M	$4.28M
2227	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$85,602 ₿0.99	-0.17	$4.1M ₿0	$89,273 ₿0.	$85,099 ₿0.	$156.17K ₿0	$4.1M ₿47.85	$4.1M ₿0
2241	Zenrock BTC ZENBTC	$84,936	-0.28	$4.04M	$88,974	$84,584	$2.86K	$4.04M	$4.04M
2247	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	0.23	$4.01M	$1.25	$1.17	$812.1K	$4.01M	$4.01M
2307	Coinbase Wrapped DOGE CBDOGE	$0.1225	-3.48	$3.74M	$0.1305	$0.122	$328.23K	$3.74M	$3.74M
2308	Wrapped MAPO WMAPO	$0.00396	-3.04	$3.74M	$0.004085 ₿0.	$0.00396 ₿0.	$3.34K ₿0	$3.74M	$3.74M
2338	Wrapped Chiliz (Kayen) WCHZ	$0.02854	-1.26	$3.64M	$0.02964 ₿0.	$0.02822 ₿0.	$223.11K ₿0	$3.64M	$3.64M
2353	Wrapped XRP (Universal) UXRP	$1.84	-0.11	$3.56M	$1.92	$1.83	$348.27K	$3.56M	$3.56M
2409	Wrapped Peaq WPEAQ	$0.02905	-2.57	$3.39M	$0.03108	$0.02904	$465.58K	$3.39M	$3.39M
2411	Wrapped stkscUSD WSTKSCUSD	$1.02	0.04	$3.39M	$1.02	$0.1695	$282.09K	$3.39M	$3.39M
2422	Wrapped Accumulate WACME	$0.01148 ₿0.00000016	0.99	$3.35M ₿38.61	$0.01149 ₿0.00000042	$0.01135 ₿0.00000016	$19.06 ₿0.03	$3.55M ₿43.18	$3.35M ₿38.61
2438	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	0.24	$3.3M	$1.11	$1.04	$100.86K	$3.3M	$3.3M
2450	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,816.5	0.51	$3.25M	$2,952.4 ₿0.	$2,797.48 ₿0.	$3.38K ₿0	$3.25M	$3.25M
2475	Wrapped AyeAyeCoin WAAC	$0.5247	-0.88	$3.15M	$0.5638	$0.5241	$26.73	$3.15M	$3.15M
2504	Wrapped zkCRO WZKCRO	$0.1003	-0.76	$3.05M	$0.1041 ₿0.	$0.09937 ₿0.	$56.06K ₿0	$3.05M	$3.05M
2544	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.09	$2.97M	$1.17	$1.12	$772.77K	$2.97M	$2.97M
2572	Coinbase Wrapped LTC CBLTC	$74.04	-2.14	$2.89M	$78.17 ₿0.	$74.01 ₿0.	$474.14K ₿0	$2.89M	$2.89M
2633	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2652	Wrapped gBera WGBERA	$0.5506	-5.30	$2.63M	$0.5996	$0.5417	$101.37K	$2.63M	$2.63M
2725	x Layer Bridged WETH (x Layer) WETH	$2,825.84	0.24	$2.48M	$2,978.94 ₿0.	$2,797.63 ₿0.	$7.95K ₿0	$2.48M	$2.48M
2764	Wrapped KLAY WKLAY	$0.05726 ₿0.0000034	-14.47	$2.41M ₿0	$0.06695 ₿0.	$0.05705 ₿0.	$1.36M ₿0	$2.41M	$2.41M ₿0
2774	Bridged Wrapped Ether (Morph L2) WETH	$2,814.22	0.67	$2.38M	$2,986.73 ₿0.	$2,795.4 ₿0.	$6.26K ₿0	$2.38M	$2.38M
2781	Hemi Bitcoin HEMIBTC	$85,756	0.64	$2.37M	$89,164 ₿0.	$83,191 ₿0.	$78.73K ₿0	$2.37M	$2.37M
2837	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,455.3	0.57	$2.22M	$3,629.93	$3,423.68	$390.59K	$2.22M	$2.22M
2846	Wrapped ETH (Taiko) WETH	$2,820.38	0.72	$2.2M	$2,990.58 ₿0.	$2,788.04 ₿0.	$43.74K ₿0	$2.2M	$2.2M
2860	Wrapped IP WIP	$1.54	-5.73	$2.17M	$1.74 ₿0.	$1.54 ₿0.	$178.99K ₿0	$2.17M	$2.17M
2885	Wrapped NCG WNCG	$0.006796 ₿0.0000016	-2.82	$2.13M ₿0	$0.007124 ₿0.	$0.00678 ₿0.	$116.82K ₿0	$2.13M ₿290.66	$2.13M ₿0
2888	Wrapped Plume WPLUME	$0.01447	-6.38	$2.12M	$0.01566	$0.01439	$72.29K	$2.12M	$2.12M
2927	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	-3.83	$2.03M ₿277.92	$1.54 ₿0.00044	$1.45 ₿0.00041	$134.8K ₿7.02	$2.03M ₿277.92	$2.03M ₿277.92
2933	Wrapped Aave Gnosis WETH WAGNOWETH	$2,876.61	0.54	$2.01M	$3,022.06	$2,849.63	$390.42K	$2.01M	$2.01M
2980	Wrapped stASTR WSTASTR	$0.01067	-4.28	$1.94M	$0.01137	$0.01057	$36.02K	$1.94M	$1.94M
2992	Rings scUSD SCUSD	$0.9979	-0.02	$1.91M	$0.9982	$0.9976	$133.33K	$1.91M	$1.91M
3081	flETH FLETH	$2,824.74	-0.48	$1.76M	$2,986.12 ₿0.	$2,775.09 ₿0.	$63.78K ₿0	$1.76M	$1.76M
3108	Bridged Wrapped Bitcoin (Scroll) WBTC	$85,490 ₿0.99	-0.22	$1.72M ₿0	$88,893 ₿0.	$85,301 ₿0.	$38.28K ₿0	$1.72M ₿19.91	$1.72M ₿0
3131	Chain-key Ethereum CKETH	$2,813.6 ₿0.051	-0.15	$1.68M ₿0	$2,996.37 ₿0.051	$2,799.52 ₿0.049	$11.86K ₿0.05	$1.68M	$1.68M ₿0
3188	Wormhole Bridged Wrapped SOL (Sui) SOL	$120.88	-1.18	$1.58M	$128.05 ₿0.	$121.21 ₿0.	$34.39K ₿0	$1.58M	$1.58M
3207	Wrapped OG (Kayen) WOG	$12.65	-1.35	$1.54M	$12.94 ₿0.	$12.21 ₿0.	$2.28K ₿0	$1.54M	$1.54M
3247	Wrapped ASTR WASTR	$0.009907 ₿0.0000020	-3.00	$1.49M ₿0	$0.01022 ₿0.	$0.00989 ₿0.	$6.73K ₿0	$1.49M	$1.49M ₿0
3263	Wrapped M WM	$1.64	-1.16	$1.47M	$1.71	$1.6	$5.32K	$1.47M	$1.47M
3280	Wrapped IOTA WIOTA	$0.08563	-2.81	$1.44M	$0.0914 ₿0.	$0.08551 ₿0.	$752K ₿0	$1.44M	$1.44M
3310	Wrapped SUI (Universal) USUI	$1.37	-2.96	$1.41M	$1.46	$1.35	$71.48K	$1.41M	$1.41M
3320	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.25M	$1.39M
3362	renBTC RENBTC	$4,425.83 ₿1.00020	1.79	$1.35M ₿304.56	$4,614.47 ₿1.011	$4,332.34 ₿0.98	$9.07K ₿0.22	$1.35M ₿304.56	$1.35M ₿304.56
3392	Wrapped BESC WBESC	$1.85	0.96	$1.31M	$1.89	$1.79	$10.5K	$1.31M	$1.31M
3433	Wrapped MinoTari WXTM	$0.001925	-1.11	$1.28M	$0.001949 ₿0.	$0.001774 ₿0.	$11.9K ₿0	$1.28M	$1.28M
3442	Wrapped BMX Liquidity Token WBLT	$1.02 ₿0.000020	0.20	$1.26M ₿12.17	$1.04 ₿0.000020	$1.01 ₿0.000019	$117.65K ₿0.65	$1.26M ₿12.17	$1.26M ₿12.17
3457	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3476	Wrapped A7A5 WA7A5	$0.01322	-0.13	$1.22M	$0.01324	$0.01316	$42.02K	$1.22M	$1.22M
3520	Wrapped Telos WTLOS	$0.02329 ₿0.0000046	-4.38	$1.18M ₿0	$0.02757 ₿0.	$0.02205 ₿0.	$2.73K ₿0	$1.18M	$1.18M ₿0
3535	Wrapped Conflux WCFX	$0.06571 ₿0.0000050	-3.98	$1.16M ₿0	$0.07091 ₿0.	$0.06571 ₿0.	$80.39K ₿0	$1.16M	$1.16M ₿0
3546	Wrapped eHMND (eHMND) WEHMND	$0.00659 ₿0.0000038	-2.40	$1.15M ₿0	$0.006752 ₿0.0000039	$0.006548 ₿0.0000038	$2.54K ₿0.24	$2.64M	$1.15M ₿0
3553	Bridged Wrapped Ether (Manta Pacific) WETH	$2,819.48 ₿0.050	0.56	$1.14M ₿0	$2,979.79 ₿0.	$2,802.74 ₿0.	$128.89K ₿0	$1.14M	$1.14M ₿0
3571	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$706.2K	$1.13M
3606	Exactly Wrapped Ether EXAWETH	$2,820.75 ₿0.050	0.52	$1.1M ₿0	$2,993.76 ₿0.	$2,797.64 ₿0.	$0 ₿0	$1.1M	$1.1M ₿0
3607	Wrapped MistCoin WMC	$2.14 ₿0.00036	0.91	$1.1M ₿0	$2.27 ₿0.00047	$1.97 ₿0.00035	$10.15K ₿8.65	$1.28M ₿80.86	$1.1M ₿0
3618	Wrapped HSK WHSK	$0.2489	-12.46	$1.09M	$0.286	$0.2457	$44.3K	$1.09M	$1.09M
3692	SMARDEX WRAPPED USDN WUSDN	$1.13	-1.68	$1.03M	$1.16	$1.12	$41.04K	$1.03M	$1.03M
3745	Wrapped POKT WPOKT	$0.01048 ₿0.0000033	-3.04	$989.56K ₿0	$0.01267 ₿0.	$0.01042 ₿0.	$47.74K ₿0	$989.56K	$989.56K ₿0
3771	Wrapped OAS WOAS	$0.001705 ₿0.0000011	-7.98	$955.84K ₿0	$0.00186 ₿0.	$0.001698 ₿0.	$10.33K ₿0	$955.84K	$955.84K ₿0
3913	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,458.73	1.56	$850.54K	$3,654.82	$3,405.76	$1.33M	$850.54K	$850.54K
3941	Wrapped Vana WVANA	$2.61	-1.01	$830.29K	$2.72 ₿0.	$2.6 ₿0.	$79.76K ₿0	$830.29K	$830.29K
3975	Wrapped TAC WTAC	$0.004039	-1.23	$800.34K	$0.004162	$0.00402	$16.83K	$800.34K	$800.34K
4003	Wrapped XOC WXOC	$0.07149	0.02	$778.79K	$0.0807	$0.0703	$5.47K	$778.79K	$778.79K
4014	Wrapped 3ULL W3ULL	$0.0002028	5.22	$773.63K	$0.0002114	$0.000191	$11.08K	$773.63K	$773.63K
4016	Matic Aave Interest Bearing AAVE MAAAVE	$196.43 ₿0.0015	-0.27	$772.01K ₿0	$202.18 ₿0.	$196.43 ₿0.	$38.19 ₿0	$772.01K ₿6.24	$772.01K ₿0
4038	Exactly Wrapped stETH EXAWSTETH	$3,439.44 ₿0.058	0.36	$747.66K ₿0	$3,650.78 ₿0.	$3,425.63 ₿0.	$0 ₿0	$747.66K	$747.66K ₿0
4118	Wrapped UST USTC	$0.007758 ₿0.0000011	-7.79	$689.27K ₿0	$0.008431 ₿0.	$0.007719 ₿0.	$2.25K ₿0	$689.27K ₿106.87	$689.27K ₿0
4120	Wrapped KCS WKCS	$10.36 ₿0.00015	1.21	$688.93K ₿0	$10.71 ₿0.	$10.21 ₿0.	$4.31K ₿0	$688.93K	$688.93K ₿0
4339	zenZEC ZENZEC	$386.19	1.12	$590.3K	$400.52	$370.97	$43.37K	$590.3K	$590.3K
4392	Wrapped Aave Base WETH WABASWETH	$2,929.2	0.67	$564.79K	$3,099.01	$2,903.81	$386.89K	$564.79K	$564.79K
4394	Wrapped Minima WMINIMA	$0.004512 ₿0.0000045	-0.56	$564.04K ₿0	$0.004558 ₿0.	$0.004494 ₿0.	$24.53 ₿0	$564.04K ₿573.1	$564.04K ₿0
4398	Wrapped Aave Arbitrum WETH WAARBWETH	$2,981.84	0.35	$562.26K	$3,157.81	$2,951.82	$100.32K	$562.26K	$562.26K
4451	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4584	Wrapped DOGE (Universal) UDOGE	$0.1228	-1.37	$485.37K	$0.1303	$0.1224	$66.55K	$485.37K	$485.37K
4648	Wrapped Elastos WELA	$1.18 ₿0.000080	1.02	$462.94K ₿0	$1.21 ₿0.	$1.17 ₿0.	$899.84 ₿0	$462.94K	$462.94K ₿0
4657	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9939	-0.33	$460.57K	$1.02	$0.9845	$7.2K	$460.57K	$460.57K
4659	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,449.15	0.43	$459.91K	$3,633.48	$3,430.44	$35.03K	$460.55K	$459.91K
4668	Bread BREAD	$0.9993	0.02	$456.28K	$1	$0.999	$97.13	$456.28K	$456.28K
4818	Wrapped NewYorkCoin WNYC	$0.00000286 ₿0.000000000079	-0.54	$410.72K ₿0	$0.000002939 ₿0.	$0.00000283 ₿0.	$11.74 ₿0	$410.72K ₿11.43	$410.72K ₿0
4824	Wrapped BEAM WBEAM	$0.002691 ₿0.00000044	-4.08	$410.59K ₿0	$0.002897 ₿0.	$0.002681 ₿0.	$66.23K ₿0	$410.59K ₿68.1	$410.59K ₿0
4863	Wrapped Shiden Network WSDN	$0.02716 ₿0.0000044	-0.07	$396.31K ₿0	$0.02718 ₿0.	$0.02631 ₿0.	$1.49K ₿0	$396.31K	$396.31K ₿0
4904	Wrapped Moonbeam WGLMR	$0.02358 ₿0.0000062	-0.85	$382.33K ₿0	$0.02523 ₿0.	$0.02348 ₿0.	$166.99K ₿0	$382.33K	$382.33K ₿0
4907	Wrapped Unit0 WUNIT0	$0.08758	1.86	$383.09K	$0.08787 ₿0.	$0.08573 ₿0.	$4.64K ₿0	$383.09K	$383.09K
5054	21.co Wrapped BTC 21BTC	$65,577	-1.05	$342.99K	$69,285	$65,579	$13.92	$342.99K	$342.99K
5110	iBTC Network IBTC	$30,558	1.27	$332.44K	$30,598	$30,175	$30.56	$332.44K	$332.44K
5129	Wrapped Velas WVLX	$0.004135 ₿0.00000022	-0.01	$330.02K ₿0	$0.004136 ₿0.	$0.004135 ₿0.	$182.15 ₿0	$330.02K	$330.02K ₿0
5186	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,901.92	1.54	$317.22K	$3,065.2	$2,858	$1.13M	$317.22K	$317.22K
5208	Wrapped Energi WNRG	$0.02452 ₿0.0000023	-2.25	$312.76K ₿0	$0.02544 ₿0.0000024	$0.02431 ₿0.0000023	$4.55K ₿0.02	$312.76K	$312.76K ₿0
5211	Rings scBTC SCBTC	$85,278	-0.04	$312.56K	$88,490	$85,187	$9.25K	$312.56K	$312.56K
5212	Wrapped Dione DIONE	$0.0002966	9.20	$312.15K	$0.0003114	$0.0002714	$3.87K	$312.15K	$312.15K
5222	Wrapped BONE WBONE	$0.2326	-0.40	$310.03K	$0.2335 ₿0.	$0.2325 ₿0.	$2.15K ₿0	$310.03K	$310.03K
5245	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.15	$305.63K	$1.06	$1.05	$13.98K	$305.63K	$305.63K
5260	Wrapped frxETH WFRXETH	$2,799.53 ₿0.054	0.63	$301.54K ₿0	$2,963.07 ₿0.	$2,777.04 ₿0.	$561.14K ₿0	$301.54K ₿5.85	$301.54K ₿0
5269	Instabridge Bridged USDC (Radix) XUSDC	$0.9991 ₿0.000014	-0.12	$299.59K ₿0	$1 ₿0.	$0.9983 ₿0.	$2.56K ₿0	$299.59K ₿4.43	$299.59K ₿0
5271	Wrapped Goat Bitcoin WGBTC	$86,587	-0.18	$299.35K	$89,196	$86,587	$23.41K	$299.35K	$299.35K
5280	Wrapped Shido WSHIDO	$0.0002597	-4.81	$297.07K	$0.0002741 ₿0.	$0.0002494 ₿0.	$12.8K ₿0	$297.07K	$297.07K
5314	Wrapped DOG WDOG	$0.0002906	-0.36	$290.53K	$0.0003047	$0.0002892	$408.44K	$290.53K	$290.53K
5387	Wrapped G WG	$0.004325	-1.82	$279.25K	$0.004411 ₿0.	$0.004249 ₿0.	$3.49K ₿0	$279.25K	$279.25K
5432	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,006.91	0.34	$270.19K	$3,172.22	$2,996.4	$21.48K	$270.19K	$270.19K
5446	Wormhole Bridged Wrapped SOL (Base) WSOL	$120.81	-1.17	$268.44K	$128.83 ₿0.	$120.25 ₿0.	$10.12K ₿0	$268.44K	$268.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}