Ergebnisseite 2 für Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (431)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7460	Wrapped Fluminense FC (Kayen) WFLU	$0.905	0.59	$37.11K	$0.9133	$0.8705	$111.37	$37.11K	$37.11K
7482	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1697	2.07	$36.28K	$0.1697	$0.1632	$18.33	$36.28K	$36.28K
7487	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2117	0.27	$36.15K	$0.2136	$0.2052	$80.5	$36.15K	$36.15K
7488	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1285	2.96	$36.1K	$0.1285	$0.1226	$96.82	$36.1K	$36.1K
7506	Wrapped Saracens (Kayen) WSARRIES	$0.2559	1.62	$35.52K	$0.2564	$0.2507	$27.78	$35.52K	$35.52K
7528	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4269	0.81	$34.78K	$0.431	$0.4155	$248.02	$34.78K	$34.78K
7535	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7538	Wrapped The Sharks (Kayen) WSHARKS	$1.28	1.54	$34.52K	$1.28	$1.22	$133.73	$34.52K	$34.52K
7553	Wrapped Palmeiras (Kayen) WVERDAO	$0.2294	0.65	$34.12K	$0.2318	$0.2227	$240.28	$34.12K	$34.12K
7579	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6187	1.23	$33.34K	$0.6221	$0.5939	$64.6	$33.34K	$33.34K
7648	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2204	-1.38	$30.99K	$0.2255	$0.2141	$739.2	$30.99K	$30.99K
7654	Wrapped Real Sociedad (Kayen) WRSO	$1.57	1.99	$30.84K	$1.58	$1.53	$12.59	$30.84K	$30.84K
7672	Wrapped Napoli FC (Kayen) WNAP	$0.9244	4.37	$30.35K	$0.9611	$0.8791	$7.04K	$30.35K	$30.35K
7697	Wrapped Apollon Limassol (Kayen) WAPL	$0.1127	0.81	$29.83K	$0.113	$0.1086	$1.81	$29.83K	$29.83K
7720	Wrapped Alliance (Kayen) WALL	$0.03533	1.02	$29.44K	$0.03579	$0.03405	$60.64	$29.44K	$29.44K
7733	Wrapped Leeds United (Kayen) WLUFC	$0.04711	9.44	$29.11K	$0.04785	$0.04229	$2.09K	$29.11K	$29.11K
7735	Wrapped Levante (Kayen) WLEV	$0.0742	2.18	$29.07K	$0.0742	$0.07097	$45.19	$29.07K	$29.07K
7751	Wrapped Berachain (Universal) UBERA	$3.61	0.92	$28.59K	$3.66	$3.43	$207.34K	$28.59K	$28.59K
7757	Wrapped Made In Brasil (Kayen) WMIBR	$0.04186	0	$28.52K	$0.04186	$0.04186	$4.29	$28.52K	$28.52K
7774	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07824	0.81	$28.2K	$0.07857	$0.07556	$1.18	$28.2K	$28.2K
7777	Wrapped Flamengo (Kayen) WMENGO	$0.1059	0.82	$28.15K	$0.1098	$0.1032	$1.79K	$28.15K	$28.15K
7783	Wrapped Bologna FC (Kayen) WBFC	$0.1284	3.18	$28.05K	$0.1284	$0.1218	$249.74	$28.05K	$28.05K
7794	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.08853	1.63	$27.91K	$0.08878	$0.08461	$36.61	$27.91K	$27.91K
7813	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1085	0.81	$27.64K	$0.109	$0.1051	$112.32	$27.64K	$27.64K
7835	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.273	1.68	$27.23K	$0.274	$0.2685	$3.82	$27.23K	$27.23K
7848	Wrapped Udinese Calcio (Kayen) WUDI	$0.1971	1.56	$27.03K	$0.1971	$0.1887	$15.57	$27.03K	$27.03K
7850	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1748	1.96	$26.93K	$0.1748	$0.1715	$1.05	$26.93K	$26.93K
7871	Wrapped Corinthians (Kayen) WSCCP	$0.06028	0.17	$26.45K	$0.06225	$0.05881	$1.05K	$26.45K	$26.45K
7876	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4541	2.90	$26.38K	$0.4555	$0.4413	$3.18	$26.38K	$26.38K
7887	Wrapped Harlequins (Kayen) WQUINS	$0.2	2.25	$26.14K	$0.2	$0.1947	$22.78	$26.14K	$26.14K
7898	Wrapped Bali United FC (Kayen) WBUFC	$0.07873	1.43	$25.88K	$0.07874	$0.07558	$2.68	$25.88K	$25.88K
7926	Wrapped Sport Club Internacional (Kayen) WSACI	$0.2009	-0.49	$25.25K	$0.2027	$0.1966	$485.12	$25.25K	$25.25K
7970	Wrapped Millonarios FC (Kayen) WMFC	$0.04072	0	$24.52K	$0	$0	$4.14	$24.52K	$24.52K
7993	Wrapped Everton (Kayen) WEFC	$0.1855	1.22	$24.03K	$0.1904	$0.1795	$1.05K	$24.03K	$24.03K
7995	Wrapped Valencia (Kayen) WVCF	$0.1865	2.47	$23.98K	$0.1927	$0.1775	$2.43K	$23.98K	$23.98K
8008	Wrapped Italian National Football Team (Kayen) WITA	$0.266	-1.69	$23.77K	$0.2731	$0.2593	$611.09	$23.77K	$23.77K
8013	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8057	Wrapped Universidad de Chile (Kayen) WUCH	$0.0303	0	$22.51K	$0	$0	$3.58	$22.51K	$22.51K
8079	Wrapped Goztepe (Kayen) WGOZ	$0.2114	-6.59	$22.21K	$0.2693	$0.2101	$8.17K	$22.21K	$22.21K
8157	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8168	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8191	Wrapped Atlas FC (Kayen) WATLAS	$0.1195	3.02	$19.79K	$0.1198	$0.116	$1.91	$19.79K	$19.79K
8204	Wrapped NETZ WNETZ	$0.0005125	-20.72	$19.69K	$0.0006478	$0.0004948	$1.36K	$19.69K	$19.69K
8205	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2526	-2.65	$19.68K	$0.28	$0.2496	$3.02K	$19.68K	$19.68K
8215	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8230	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.046	3.94	$19.22K	$0.046	$0.04325	$133.05	$19.22K	$19.22K
8252	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2307	1.55	$18.78K	$0.2307	$0.2215	$2.53	$18.78K	$18.78K
8268	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03846	4.40	$18.42K	$0.03846	$0.0359	$245.6	$18.42K	$18.42K
8339	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03918	-1.16	$17.27K	$0.04001	$0.03851	$247.73	$17.27K	$17.27K
8439	Private Wrapped IX PIX	$0.006449 ₿0.0000077	1.09	$16.09K ₿0	$0.006415 ₿0.0000084	$0.006108 ₿0.0000073	$10.6 ₿0.88	$16.09K	$16.09K ₿0
8444	Wrapped AS Monaco (Kayen) WASM	$0.2384	-0.69	$15.9K	$0.2445	$0.2307	$1.43K	$15.9K	$15.9K
8456	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05777	6.42	$15.78K	$0.05777	$0.05328	$304.73	$15.78K	$15.78K
8467	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8567	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03233	-4.01	$14.01K	$0.03494	$0.03189	$1.09K	$14.01K	$14.01K
8730	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2224	-0.64	$12.05K	$0.2259	$0.215	$119.27	$12.05K	$12.05K
8911	Wrapped Arbitrum (Universal) UARB	$0.3401	2.09	$9.74K	$0.34	$0.3201	$1.65K	$9.74K	$9.74K
9272	Wrapped Filecoin (Universal) UFIL	$2.83	6.90	$6.19K	$2.83	$2.65	$433.41	$6.19K	$6.19K
9503	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9636	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.4786	0	$343.72	$0	$0	$94	$272.5	$343.72
9647	Wrapped ADA (Universal) UADA	$0.7211	4.43	$103.25	$0.7348	$0.6708	$35.41K	$103.25	$103.25
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,772.26 ₿0.051	-1.54	$0 ₿0	$1,800.69 ₿0.051	$1,717.66 ₿0.049	$26.51K ₿1.01	$0	$0 ₿0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9851 ₿0.000014	$5.51K ₿1.1	$177.01K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.02561	-1.90	$0	$0.02621	$0.0254	$2.09K	$40.75K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Hypertensor TENSOR	$8.26	-1.89	$0	$8.5	$8.22	$26.15K	$7.36M	$0
—	Level Wrapped aUSDC LVLWAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Level Wrapped aUSDT LVLWAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$97,000.38 ₿1.033	$91,372.77 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Bridged Wrapped Ether (Sonic) WETH	$1,774.92	-0.76	$0	$1,799.43	$1,728.25	$11.91M	$28.47M	$0
—	Polygon WETH (Plenty Bridge) WETH.P	$3,569.95 ₿0.051	0	$0 ₿0	$0	$0	$115.75 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.02	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$2.5M ₿52.19	$23.15K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$238.5	20.08	$0	$237.4	$191.74	$453.26K	$36.83M	$0
—	Wrapped TAO WTAO	$356.57 ₿0.0088	5.13	$0 ₿0	$362.49 ₿0.0094	$326.31 ₿0.0081	$2.4M ₿123.67	$38.91M ₿1.16K	$0 ₿0
—	Wrapped Trade AI WTAI	$0.0007981 ₿0.00000089	-27.66	$0 ₿0	$0.1163 ₿0.0000012	$0.06301 ₿0.00000067	$9.13 ₿0.79	$16.76K ₿18.79	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.3759 ₿0.000015	0	$0 ₿0	$0	$0	$91.62 ₿0.1	$381.57K	$0 ₿0
—	Wrapped BTT (Tron) WBTT	$0.001487	5.21	$0	$0.001492	$0.001413	$144.6	$37.4M	$0
—	Wrapped SOL SOL	$152.46 ₿0.0024	1.10	$0 ₿0	$153.03 ₿0.0025	$146.08 ₿0.0024	$1.18B ₿4.09K	$91.28B	$0 ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETH (World Chain) WETH	$1,758.87	0.18	$0	$1,786.32	$1,718.82	$348.34K	$1.96M	$0
—	Exactly Wrapped stETH EXAWSTETH	$2,118.65 ₿0.058	-1.20	$0 ₿0	$2,155.46 ₿0.060	$2,072.97 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,775.84 ₿0.050	-1.15	$0 ₿0	$1,799.41 ₿0.051	$1,732.35 ₿0.050	$0	$1.77M	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09445	0.65	$0	$0.0958	$0.09183	$84.47K	$4.81M	$0
—	Wrapped GUN WGUN	$0.05827	7.81	$0	$0.05919	$0.05057	$446.44K	$3.8M	$0
—	Wrapped ROSE WROSE	$0.02848 ₿0.0000017	0.02	$0 ₿0	$0.02852 ₿0.0000019	$0.02709 ₿0.0000017	$6.5K ₿0.53	$3.89M ₿248.62	$0 ₿0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$96,873.85 ₿1.032	$91,976.65 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped SAGA SAGA	$0.2738	0.53	$0	$0.2757	$0.2594	$6.11M	$3.25M	$0
—	Wrapped Thunder Token WTT	$0.003286 ₿0.000000080	-3.53	$0 ₿0	$0.003406 ₿0.000000081	$0.003275 ₿0.000000078	$8.27K ₿0.18	$82.42K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$92,600 ₿1.0059	-1.29	$0 ₿0	$120,341 ₿1.028	$90,830 ₿0.96	$101.42 ₿0.04	$628.6K	$0 ₿0
—	Wrapped BCH WBCH	$358.9 ₿0.0089	0.13	$0 ₿0	$358.9 ₿0.010	$358.44 ₿0.0088	$13.32 ₿0.04	$19.45M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,770.34 ₿0.050	-1.47	$0 ₿0	$1,801.94 ₿0.051	$1,731.11 ₿0.050	$10.35K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000246 ₿0.000000000079	0.35	$0 ₿0	$0.00000247 ₿0.000000000080	$0.000002399 ₿0.000000000078	$64.63 ₿0	$354.2K ₿11.43	$0 ₿0
—	Wrapped IP WIP	$3.8	0.73	$0	$3.82	$3.62	$356.2K	$5.28M	$0
—	Bridged Wrapped Ether (Eclipse) ETH	$1,765.49	-1.81	$0	$1,798.07	$1,729.16	$990.54K	$211.86B	$0
—	Wrapped zenBTC ZENBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01426 ₿0.0000033	14.98	$0 ₿0	$0.01446 ₿0.0000037	$0.01218 ₿0.0000030	$34.25K ₿9.32	$1.46M	$0 ₿0
—	Wrapped CRO WCRO	$0.09114 ₿0.0000020	-0.27	$0 ₿0	$0.09231 ₿0.0000021	$0.08835 ₿0.0000020	$1.69M ₿6.15	$51.85M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,773.38 ₿0.050	-1.02	$0 ₿0	$1,801.33 ₿0.051	$1,726.48 ₿0.050	$1.33M ₿24.95	$1.69M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}