Страница результатов 2 для Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (621)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Wrapped WDOGE WWDOGE	$0.1611 ₿0.0000026	1.52	$4.46M ₿0	$0.1611 ₿0.	$0.1582 ₿0.	$28.45K ₿0	$4.46M ₿74.7	$4.46M ₿0
2204	Wrapped Chiliz (Kayen) WCHZ	$0.03589	-3.36	$4.34M	$0.03885 ₿0.	$0.03525 ₿0.	$435.12K ₿0	$4.34M	$4.34M
2224	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$88,031 ₿0.99	-0.24	$4.21M ₿0	$88,448 ₿0.	$87,861 ₿0.	$80.19K ₿0	$4.21M ₿47.85	$4.21M ₿0
2243	Zenrock BTC ZENBTC	$87,189	-0.28	$4.15M	$87,690	$87,007	$426.26	$4.15M	$4.15M
2274	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.41	$4.01M	$1.21	$1.2	$252.23K	$4.01M	$4.01M
2306	Wrapped MAPO WMAPO	$0.004074	0.01	$3.85M	$0.004075 ₿0.	$0.004074 ₿0.	$382.19 ₿0	$3.85M	$3.85M
2332	Wrapped Aave Base USDC WABASUSDC	$1.15	3.26	$3.75M	$1.16	$1.1	$208.6K	$3.75M	$3.75M
2339	Wrapped XRP (Universal) UXRP	$1.92	0.90	$3.71M	$1.95	$1.9	$137.89K	$3.71M	$3.71M
2352	Coinbase Wrapped LTC CBLTC	$77.01	0.72	$3.64M	$78.61 ₿0.	$76.3 ₿0.	$154.38K ₿0	$3.64M	$3.64M
2364	Wrapped Peaq WPEAQ	$0.0314	1.64	$3.62M	$0.03483	$0.03089	$1.65M	$3.62M	$3.62M
2422	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.02	$3.37M	$1.02	$0.1712	$282.18K	$3.37M	$3.37M
2462	Wrapped zkCRO WZKCRO	$0.1066	0.70	$3.25M	$0.1091 ₿0.	$0.1054 ₿0.	$46.61K ₿0	$3.25M	$3.25M
2491	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,974.09	-0.28	$3.16M	$2,987.73 ₿0.	$2,962.97 ₿0.	$6.89K ₿0	$3.16M	$3.16M
2507	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.41	$3.11M	$1.08	$1.07	$32.22K	$3.11M	$3.11M
2575	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.43	$2.91M	$1.16	$1.15	$317.14K	$2.91M	$2.91M
2593	Wrapped AyeAyeCoin WAAC	$0.4776	0.35	$2.87M	$0.48	$0.4737	$33.43	$2.87M	$2.87M
2608	Wrapped gBera WGBERA	$0.5888	2.12	$2.81M	$0.611	$0.5762	$55.36K	$2.81M	$2.81M
2669	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2691	x Layer Bridged WETH (x Layer) WETH	$2,955.6	-0.66	$2.6M	$3,012.98 ₿0.	$2,952.4 ₿0.	$2.73K ₿0	$2.6M	$2.6M
2712	Wrapped KLAY WKLAY	$0.05934 ₿0.0000034	-2.68	$2.57M ₿0	$0.06122 ₿0.	$0.05917 ₿0.	$510.95K ₿0	$2.57M	$2.57M ₿0
2757	Hemi Bitcoin HEMIBTC	$88,520	0.47	$2.47M	$89,518 ₿0.	$87,764 ₿0.	$40.08K ₿0	$2.47M	$2.47M
2765	Wrapped Plume WPLUME	$0.01674	5.76	$2.44M	$0.01833	$0.01579	$196.54K	$2.44M	$2.44M
2783	Bridged Wrapped Ether (Morph L2) WETH	$2,967.79	-0.82	$2.4M	$2,994.24 ₿0.	$2,966.07 ₿0.	$124.74 ₿0	$2.4M	$2.4M
2811	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,648.03	0.34	$2.36M	$3,660.02	$3,609.46	$43.78K	$2.36M	$2.36M
2835	Wrapped NCG WNCG	$0.007346 ₿0.0000016	7.96	$2.3M ₿0	$0.007404 ₿0.	$0.006801 ₿0.	$175.31K ₿0	$2.3M ₿290.66	$2.3M ₿0
2843	Wrapped ETH (Taiko) WETH	$2,974.03	-0.27	$2.28M	$3,054.99 ₿0.	$2,936.03 ₿0.	$1.73K ₿0	$2.28M	$2.28M
2852	Wrapped IP WIP	$1.6	-2.92	$2.25M	$1.66 ₿0.	$1.59 ₿0.	$46.5K ₿0	$2.25M	$2.25M
2911	Wrapped Aave Gnosis WETH WAGNOWETH	$3,036.55	0.34	$2.11M	$3,046.84	$3,004.92	$43.36K	$2.11M	$2.11M
2955	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	-1.03	$2.04M ₿277.92	$1.5 ₿0.00044	$1.45 ₿0.00041	$13.88K ₿7.02	$2.04M ₿277.92	$2.04M ₿277.92
2971	Wrapped stASTR WSTASTR	$0.01108	0.17	$2.01M	$0.0112	$0.01092	$3.35K	$2.01M	$2.01M
3019	Chain-key Ethereum CKETH	$2,966.72 ₿0.051	-0.30	$1.92M ₿0	$3,018.14 ₿0.051	$2,941.44 ₿0.049	$4.1K ₿0.05	$1.92M	$1.92M ₿0
3022	Rings scUSD SCUSD	$0.9976	-0.10	$1.91M	$0.9987	$0.9976	$35.84K	$1.91M	$1.91M
3056	flETH FLETH	$2,977.97	0.16	$1.84M	$2,988.19 ₿0.	$2,942.55 ₿0.	$149.56K ₿0	$1.84M	$1.84M
3097	Bridged Wrapped Bitcoin (Scroll) WBTC	$88,417 ₿0.99	0.66	$1.78M ₿0	$88,761 ₿0.	$87,836 ₿0.	$8.01K ₿0	$1.78M ₿19.91	$1.78M ₿0
3156	Wrapped Accumulate WACME	$0.005726 ₿0.00000016	-0.01*	$1.67M ₿38.61	$0.005726 ₿0.00000042	$0.005726 ₿0.00000016	$29.9 ₿0.03	$1.77M ₿43.18	$1.67M ₿38.61
3197	Wormhole Bridged Wrapped SOL (Sui) SOL	$124.8	-0.90	$1.59M	$126.75 ₿0.	$124.83 ₿0.	$8.46K ₿0	$1.59M	$1.59M
3256	Wrapped BESC WBESC	$2.12	2.92	$1.51M	$2.16	$2.02	$9.22K	$1.51M	$1.51M
3259	Wrapped ASTR WASTR	$0.01007 ₿0.0000020	0.58	$1.51M ₿0	$0.0101 ₿0.	$0.01 ₿0.	$170.63 ₿0	$1.51M	$1.51M ₿0
3265	Wrapped IOTA WIOTA	$0.08946	-0.11	$1.51M	$0.09213 ₿0.	$0.08896 ₿0.	$257.24K ₿0	$1.51M	$1.51M
3300	Wrapped SUI (Universal) USUI	$1.44	-1.06	$1.47M	$1.48	$1.44	$37.24K	$1.47M	$1.47M
3335	Wrapped OG (Kayen) WOG	$12.32	-1.03	$1.41M	$12.62 ₿0.	$12.06 ₿0.	$3.68K ₿0	$1.41M	$1.41M
3340	renBTC RENBTC	$4,615.66 ₿1.00020	0.69	$1.41M ₿304.56	$4,665.67 ₿1.011	$4,561.79 ₿0.98	$2.2K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3353	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.21M	$1.39M
3406	Wrapped Telos WTLOS	$0.02619 ₿0.0000046	14.58	$1.33M ₿0	$0.02798 ₿0.	$0.02286 ₿0.	$28.84 ₿0	$1.33M	$1.33M ₿0
3424	Wrapped MinoTari WXTM	$0.001959	5.46	$1.31M	$0.002107 ₿0.	$0.001829 ₿0.	$15.01K ₿0	$1.31M	$1.31M
3459	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	0.12	$1.27M ₿12.17	$1.03 ₿0.000020	$1.02 ₿0.000019	$6.93K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3473	Wrapped Conflux WCFX	$0.07079 ₿0.0000050	0.46	$1.26M ₿0	$0.07177 ₿0.	$0.07009 ₿0.	$12.77K ₿0	$1.26M	$1.26M ₿0
3482	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$3.12 ₿7.92	$1.24M	$1.24M ₿0
3511	Wrapped A7A5 WA7A5	$0.01318	-0.11	$1.22M	$0.01325	$0.01314	$21.89K	$1.22M	$1.22M
3524	Bridged Wrapped Ether (Manta Pacific) WETH	$2,976.54 ₿0.050	-0.23	$1.21M ₿0	$2,988.5 ₿0.	$2,959.58 ₿0.	$1.81K ₿0	$1.21M	$1.21M ₿0
3544	Wrapped M WM	$1.33	-2.64	$1.19M	$1.43	$1.33	$145.42	$1.19M	$1.19M
3545	Exactly Wrapped Ether EXAWETH	$2,974.27 ₿0.050	-0.31	$1.19M ₿0	$2,991.06 ₿0.	$2,962.36 ₿0.	$0 ₿0	$1.19M	$1.19M ₿0
3554	Wrapped POKT WPOKT	$0.01275 ₿0.0000033	15.73	$1.18M ₿0	$0.01806 ₿0.	$0.01093 ₿0.	$62.46K ₿0	$1.18M	$1.18M ₿0
3599	Wrapped eHMND (eHMND) WEHMND	$0.00647 ₿0.0000038	-3.96	$1.13M ₿0	$0.00675 ₿0.0000039	$0.00647 ₿0.0000038	$1.91K ₿0.24	$2.59M	$1.13M ₿0
3601	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$704.5K	$1.13M
3609	Wrapped HSK WHSK	$0.2604	2.85	$1.12M	$0.2665	$0.2531	$31.21K	$1.12M	$1.12M
3630	Wrapped MistCoin WMC	$2.16 ₿0.00036	-5.32	$1.11M ₿0	$2.28 ₿0.00047	$2.15 ₿0.00035	$6.1K ₿8.65	$1.29M ₿80.86	$1.11M ₿0
3653	Wrapped XOC WXOC	$0.09957	2.11	$1.09M	$0.115	$0.09631	$1.51K	$1.09M	$1.09M
3755	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,647.94	-0.93	$1M	$3,722.27	$3,567.8	$994.54K	$1M	$1M
3788	Wrapped OAS WOAS	$0.00173 ₿0.0000011	0.74	$971.24K ₿0	$0.001875 ₿0.	$0.001706 ₿0.	$9.43K ₿0	$971.24K	$971.24K ₿0
3854	Wrapped Minima WMINIMA	$0.007271 ₿0.0000045	61.33	$908.98K ₿0	$0.007816 ₿0.	$0.004495 ₿0.	$1.32K ₿0	$908.98K ₿573.1	$908.98K ₿0
3900	Wrapped Vana WVANA	$2.74	0.85	$875.27K	$2.81 ₿0.	$2.72 ₿0.	$51.3K ₿0	$875.27K	$875.27K
3965	Wrapped TAC WTAC	$0.004208	-4.19	$825.73K	$0.005709	$0.004134	$95.85K	$825.73K	$825.73K
3972	Wrapped UST USTC	$0.009238 ₿0.0000011	-2.86	$821.73K ₿0	$0.01017 ₿0.	$0.008329 ₿0.	$1.46K ₿0	$821.73K ₿106.87	$821.73K ₿0
3975	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.16	$821.22K	$1.14	$1.13	$147.34	$821.22K	$821.22K
4012	Exactly Wrapped stETH EXAWSTETH	$3,624.9 ₿0.058	-0.61	$788.97K ₿0	$3,647.09 ₿0.	$3,624.9 ₿0.	$0 ₿0	$788.97K	$788.97K ₿0
4032	Matic Aave Interest Bearing AAVE MAAAVE	$197.34 ₿0.0015	-0.82	$775.59K ₿0	$199.8 ₿0.	$196.79 ₿0.	$6.69 ₿0	$775.59K ₿6.24	$775.59K ₿0
4093	Wrapped 3ULL W3ULL	$0.0001947	-2.18	$744.31K	$0.0002055	$0.0001942	$2.71K	$744.31K	$744.31K
4140	Wrapped KCS WKCS	$10.76 ₿0.00015	-0.25	$716K ₿0	$10.82 ₿0.	$10.7 ₿0.	$461.5 ₿0	$716K	$716K ₿0
4209	zenZEC ZENZEC	$442.52	1.89	$676.43K	$450.82	$434.3	$8.24K	$676.43K	$676.43K
4257	Wrapped Aave Base WETH WABASWETH	$3,087.5	-0.20	$652.2K	$3,102.4	$3,071.79	$89.65K	$652.2K	$652.2K
4362	Wrapped Aave Arbitrum WETH WAARBWETH	$3,129.39	-0.63	$596.65K	$3,154.15	$3,129.39	$3.1K	$596.65K	$596.65K
4486	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4530	Wrapped DOGE (Universal) UDOGE	$0.1313	0.69	$518.37K	$0.1328	$0.1302	$26.93K	$518.37K	$518.37K
4649	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	-0.17	$478.76K	$1.01	$0.9915	$16.67K	$478.76K	$478.76K
4684	Wrapped Elastos WELA	$1.2 ₿0.000080	-0.75	$468.51K ₿0	$1.22 ₿0.	$1.19 ₿0.	$212.7 ₿0	$468.51K	$468.51K ₿0
4697	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,630.76	-0.41	$463.12K	$3,651.79	$3,628.28	$37.57K	$463.12K	$463.12K
4723	Bread BREAD	$0.9989	-0.02	$456.15K	$0.9992	$0.9988	$8.97	$456.15K	$456.15K
4813	Wrapped BEAM WBEAM	$0.002795 ₿0.00000044	-0.49	$426.66K ₿0	$0.002861 ₿0.	$0.002772 ₿0.	$59.98K ₿0	$426.66K ₿68.1	$426.66K ₿0
4858	Wrapped NewYorkCoin WNYC	$0.000002879 ₿0.000000000079	-0.13	$413.31K ₿0	$0.000002929 ₿0.	$0.00000286 ₿0.	$2 ₿0	$413.31K ₿11.43	$413.31K ₿0
4911	Wrapped Unit0 WUNIT0	$0.08955	1.57	$395.11K	$0.08993 ₿0.	$0.08817 ₿0.	$2.7K ₿0	$395.11K	$395.11K
4938	Wrapped Shiden Network WSDN	$0.02652 ₿0.0000044	-0.01*	$387.55K ₿0	$0.02652 ₿0.	$0.02652 ₿0.	$866.86 ₿0	$387.55K	$387.55K ₿0
4982	Wrapped Moonbeam WGLMR	$0.02418 ₿0.0000062	0.01*	$372.21K ₿0	$0.02459 ₿0.	$0.02388 ₿0.	$12.29K ₿0	$372.21K	$372.21K ₿0
5042	21.co Wrapped BTC 21BTC	$68,186	0.12	$356.63K	$68,362	$67,671	$1	$356.63K	$356.63K
5161	iBTC Network IBTC	$30,558	0	$332.44K	$0	$0	$30.56	$332.44K	$332.44K
5172	Wrapped Velas WVLX	$0.004136 ₿0.00000022	0.01	$329.99K ₿0	$0.004137 ₿0.	$0.004135 ₿0.	$209.57 ₿0	$329.99K	$329.99K ₿0
5204	Wrapped DOG WDOG	$0.0003236	5.90	$323.56K	$0.0003294	$0.0003024	$392.05K	$323.56K	$323.56K
5224	Wrapped Dione DIONE	$0.0003008	-0.69	$318.78K	$0.0003042	$0.0002997	$597.7	$318.78K	$318.78K
5227	Wrapped frxETH WFRXETH	$2,952.86 ₿0.054	-0.25	$318.07K ₿0	$2,968.21 ₿0.	$2,940.53 ₿0.	$25.26K ₿0	$318.07K ₿5.85	$318.07K ₿0
5232	Wrapped Energi WNRG	$0.02479 ₿0.0000023	-0.16	$317.25K ₿0	$0.02483 ₿0.0000024	$0.02478 ₿0.0000023	$411.08 ₿0.02	$317.25K	$317.25K ₿0
5233	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,060.88	-0.67	$317.21K	$3,124.01	$2,994.4	$868.96K	$317.21K	$317.21K
5251	Rings scBTC SCBTC	$87,659	1.20	$314.28K	$87,987	$83,521	$27.44K	$314.28K	$314.28K
5263	Wrapped Goat Bitcoin WGBTC	$87,638	0.09	$311.92K	$87,815	$87,452	$6.09K	$311.92K	$311.92K
5266	Wrapped BONE WBONE	$0.2335	0	$311.27K	$0.2335 ₿0.	$0.2335 ₿0.	$361.9 ₿0	$311.27K	$311.27K
5283	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	0.23	$306.78K	$1.06	$1.05	$8.12K	$306.78K	$306.78K
5316	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,167.15	-0.38	$300.28K	$3,184.95	$3,164.78	$34.46K	$300.28K	$300.28K
5319	Instabridge Bridged USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.03	$299.79K ₿0	$1 ₿0.	$0.9991 ₿0.	$6.34K ₿0	$299.79K ₿4.43	$299.79K ₿0
5340	Wrapped Shido WSHIDO	$0.0002579	-0.69	$295.04K	$0.0002603 ₿0.	$0.0002538 ₿0.	$9.36K ₿0	$295.04K	$295.04K
5364	Wrapped G WG	$0.004492	-0.16	$289.39K	$0.004572 ₿0.	$0.004423 ₿0.	$2.63K ₿0	$289.39K	$289.39K
5428	Wormhole Bridged Wrapped SOL (Base) WSOL	$126.81	-0.72	$278.77K	$127.86 ₿0.	$125.8 ₿0.	$2.74K ₿0	$278.77K	$278.77K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}