Страница результатов 2 для Топ Wrapped-токены монеты по рыночной капитализации

Узнайте метрики токенов категории Wrapped-токены

Wrapped-токены (602)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5318	Wrapped Goat Bitcoin WGBTC	$91,246	0.24	$312.75K	$91,255	$90,852	$2.38K	$312.75K	$312.75K
5327	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,114.8	1.27	$310.69K	$3,147.34	$3,031.49	$671.78K	$310.69K	$310.69K
5519	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,226.3	1.21	$267.01K	$3,237.36	$3,168.18	$22.16K	$267.01K	$267.01K
5556	Wrapped Accumulate WACME	$0.0009001 ₿0.00000016	0	$262.36K ₿38.61	$0.0009001 ₿0.00000042	$0.0009001 ₿0.00000016	$0.01 ₿0.03	$278.03K ₿43.18	$262.36K ₿38.61
5599	WDOT WDOT	$2.24 ₿0.00012	-1.10	$254.51K ₿0	$2.26 ₿0.00012	$2.22 ₿0.00012	$204.34 ₿0.22	$254.51K	$254.51K ₿0
6046	iBTC Network IBTC	$17,346.26	8.84	$188.71K	$17,384.55	$15,937.28	$41.43	$188.71K	$188.71K
6093	Stargate Bridged WETH (Fuse) WETH	$3,067	1.98	$182.87K	$3,397.63	$2,928.67	$6.6K	$182.87K	$182.87K
6124	GraphLinq Wrapped ETH WETH	$3,211.43	1.83	$179.48K	$3,481.41	$3,045.41	$1.89K	$179.48K	$179.48K
6314	Wrapped CTC WCTC	$0.1386	-3.43	$159.07K	$0.1442	$0.1375	$7.67K	$159.07K	$159.07K
6462	Wrapped QOM WQOM	$0.000000000803	-2.99	$146.4K	$0.000000000909	$0.000000000803	$5.8K	$147.78K	$146.4K
6566	Wrapped Nibiru WNIBI	$0.01249	-8.12	$136.74K	$0.0138	$0.01225	$6.66K	$136.74K	$136.74K
6609	Wrapped Elephant WELEPHANT	$0.004617	1.27	$132.78K	$0.004644	$0.004535	$16.37	$132.78K	$132.78K
6656	Wrapped Aave Base EURC WABASEURC	$1.18	-0.11	$129.37K	$1.18	$1.18	$63.85	$129.37K	$129.37K
6695	gSNAKE GSNAKE	$5.42	-5.82	$126.22K	$5.79	$5.27	$775.74	$336.76K	$126.22K
6703	Wrapped ZEC (Universal) UZEC	$440.45	-3.46	$125.69K	$468.38	$440.42	$19.67K	$125.69K	$125.69K
6855	Wrapped Aave Base wstETH WABASWSTETH	$3,708.69	1.39	$113.8K	$3,722.9	$3,635.67	$1.78K	$113.8K	$113.8K
7014	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,667.84 ₿0.059	0.20	$103.52K ₿0	$3,684.47 ₿0.060	$3,525.66 ₿0.058	$31.57K ₿0.18	$103.52K	$103.52K ₿0
7042	Wrapped NEAR (Universal) UNEAR	$1.84	-1.22	$101.57K	$1.87 ₿0.	$1.83 ₿0.	$2.27K ₿0	$101.57K	$101.57K
7047	Wrapped OptiDoge WOPTIDOGE	$0.0000002408 ₿0.000000000019	-2.80	$101.19K ₿8.21	$0.0000002479 ₿0.	$0.000000237 ₿0.	$85.26 ₿0	$101.19K ₿8.21	$101.19K ₿8.21
7094	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$98.67K	$1.2	$1.2	$126.23K	$98.67K	$98.67K
7102	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9022	-2.07	$97.99K	$0.9256	$0.8879	$1.97K	$97.99K	$97.99K
7137	Wrapped FC Barcelona (Kayen) WBAR	$0.5662	-2.04	$95.83K	$0.5802	$0.5583	$3.23K	$95.83K	$95.83K
7249	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$17.48	-4.15	$89.72K	$18.24	$17.3	$0.01	$89.72K	$89.72K
7328	Wrapped Aave Gnosis GNO WAGNOGNO	$132.02	-2.10	$85.15K	$135.16	$131.19	$5.1K	$85.15K	$85.15K
7361	Wrapped AC Milan (Kayen) WACM	$0.5578	-3.34	$83.59K	$0.5845	$0.5518	$4.11K	$83.59K	$83.59K
7392	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$81.84K	$1.22	$1.22	$113.19K	$81.84K	$81.84K
7526	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	0.44	$75.91K	$1.2	$1.17	$3.71K	$75.91K	$75.91K
7543	Wrapped AS Roma (Kayen) WASR	$1.4	-0.64	$74.85K	$1.42	$1.39	$2.26K	$74.85K	$74.85K
7594	Wrapped Manchester City (Kayen) WCITY	$0.5754	-1.66	$72.24K	$0.5872	$0.5689	$1.84K	$72.24K	$72.24K
7619	Wrapped Aston Villa (Kayen) WAVL	$0.1101	1.50	$71.13K	$0.1121	$0.1054	$4.14K	$71.13K	$71.13K
7628	Wrapped DOR WDOR	$0.00283	-0.27	$70.77K	$0.002877	$0.002819	$118.24	$70.77K	$70.77K
7632	Wrapped Trabzonspor (Kayen) WTRA	$0.3215	2.02	$70.59K	$0.3438	$0.3098	$15.52K	$70.59K	$70.59K
7646	Wrapped Portugal National Team (Kayen) WPOR	$0.6319	-4.03	$70.13K	$0.6622	$0.6195	$3.47K	$70.13K	$70.13K
7758	Wrapped Argentine Football Association (Kayen) WARG	$0.6926	-2.21	$65.37K	$0.7121	$0.6788	$5.66K	$65.37K	$65.37K
7799	Wrapped SEI (Universal) USEI	$0.1401	2.98	$63.93K	$0.1406	$0.1348	$435.89	$63.93K	$63.93K
7887	Wrapped Bitcoin (Universal) UBTC	$90,666	0.03	$60.63K	$90,666	$90,305	$35.26	$60.63K	$60.63K
7898	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.09069	1.46	$60.21K	$0.0941	$0.08846	$6.93K	$60.21K	$60.21K
7925	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.25K ₿1.7	$0	$0	$144.75 ₿0	$59.25K ₿1.7	$59.25K ₿1.7
7953	Wrapped OrdBridge WBRGE	$0.0005276 ₿0.00000025	0.50	$57.78K ₿25.88	$0.0005294 ₿0.00000027	$0.000525 ₿0.00000023	$3.78 ₿2.68	$110.81K ₿52.08	$57.78K ₿25.88
7992	Wrapped Atlético Madrid (Kayen) WATM	$0.9126	-0.94	$56.17K	$0.9305	$0.9042	$1.37K	$56.17K	$56.17K
8209	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$16.24	0	$48.41K	$16.24	$16.24	$10.65K	$48.41K	$48.41K
8258	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.2145	-1.12	$46.99K	$0.2184	$0.2125	$1.02K	$46.99K	$46.99K
8260	Bridged Wrapped Ether (Fuse) WETH	$2,993.85 ₿0.051	0.74	$46.93K ₿0	$2,993.98 ₿0.052	$2,971.83 ₿0.049	$4.72 ₿0.3	$46.93K	$46.93K ₿0
8308	Wrapped Arsenal FC (Kayen) WAFC	$0.4279	-0.27	$45.75K	$0.4342	$0.4212	$2.86K	$45.75K	$45.75K
8321	Wrapped SL Benfica (Kayen) WBENFICA	$0.2065	-2.22	$45.5K	$0.212	$0.2027	$3.77K	$44.99K	$45.5K
8325	Wrapped Avalanche (Universal) UAVAX	$14.14	-4.15	$45.42K	$14.76	$14.04	$1.09K	$45.42K	$45.42K
8471	Wrapped Flamengo (Kayen) WMENGO	$0.08795	-3.49	$41.61K	$0.09237	$0.08679	$110.56K	$41.61K	$41.61K
8540	Wrapped Inter Milan (Kayen) WINTER	$0.3354	0.26	$40.06K	$0.3402	$0.3305	$586.63	$40.06K	$40.06K
8549	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7378 ₿0.000014	1.12	$39.76K ₿0	$0.7428 ₿0.	$0.7239 ₿0.	$1.14K ₿0	$39.76K ₿4.11	$39.76K ₿0
8596	Wrapped Juventus (Kayen) WJUV	$0.6724	-2.34	$38.43K	$0.6935	$0.6664	$1.02K	$38.43K	$38.43K
8597	Wrapped Aptos (Universal) UAPT	$2	-4.69	$38.42K	$2.1	$1.99	$3.13K	$38.42K	$38.42K
8617	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03322	-0.45	$38.06K	$0.03349	$0.03294	$2.83K	$38.06K	$38.06K
8675	Wrapped Goztepe (Kayen) WGOZ	$0.1428	2.31	$36.67K	$0.1431	$0.1359	$4.42K	$36.67K	$36.67K
8758	Wrapped Samsunspor (Kayen) WSAM	$0.202	-0.39	$34.89K	$0.2049	$0.1998	$1.72K	$34.89K	$34.89K
8795	Wrapped Legia Warsaw (Kayen) WLEG	$0.1633	-0.77	$34.27K	$0.1685	$0.161	$821.79	$34.27K	$34.27K
8833	Wrapped Italian National Football Team (Kayen) WITA	$0.212	1.33	$33.37K	$0.2161	$0.2061	$6.1K	$33.37K	$33.37K
8884	Wrapped Napoli FC (Kayen) WNAP	$0.3733	-3.27	$32.37K	$0.3929	$0.3689	$3.44K	$32.37K	$32.37K
9137	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1025	0	$28.02K	$0	$0	$1.03	$29.34	$28.02K
9217	Wrapped AS Monaco (Kayen) WASM	$0.1073	1.31	$26.96K	$0.1242	$0.1041	$16.97K	$26.96K	$26.96K
9310	Wrapped Alliance (Kayen) WALL	$0.03049	1.34	$25.57K	$0.03103	$0.02946	$230.67	$25.57K	$25.57K
9315	Wrapped Cosmos (Universal) UATOM	$2.43	1.12	$25.55K	$2.44 ₿0.	$2.38 ₿0.	$9.94 ₿0	$25.55K	$25.55K
9327	Wrapped Saracens (Kayen) WSARRIES	$0.1787	0	$25.42K	$0	$0	$12.27	$4.29	$25.42K
9437	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9493	Wrapped Real Sociedad (Kayen) WRSO	$0.04199	0.45	$23.13K	$0.04207	$0.04103	$4.38	$23.13K	$23.13K
9497	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02965	0.26	$23.07K	$0.03111	$0.02904	$1.01K	$23.07K	$23.07K
9574	Wrapped Made In Brasil (Kayen) WMIBR	$0.02996	-2.21	$21.97K	$0.03067	$0.02958	$358.93	$21.97K	$21.97K
9578	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$91,755	0	$21.93K	$91,755	$91,755	$10.65K	$21.93K	$21.93K
9675	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08285	-1.85	$20.72K	$0.08493	$0.08237	$1.25	$20.72K	$20.72K
9679	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9711	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9724	Wrapped Leeds United (Kayen) WLUFC	$0.03067	-0.41	$20.26K	$0.0313	$0.03012	$122.76	$20.26K	$20.26K
9737	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1059	-3.19	$20.12K	$0.11	$0.1052	$3.73K	$20.12K	$20.12K
9807	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9815	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03494	-3.57	$19.36K	$0.03647	$0.03427	$1.04K	$19.36K	$19.36K
9829	Wrapped Team Heretics (Kayen) WTH	$0.02963	1.28	$19.22K	$0.02998	$0.02878	$196.3	$19.22K	$19.22K
9860	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9911	Wrapped Parasail Staked PEAQ WSTPEAQ	$0.04204	0	$18.37K	$0	$0	$1.69	$18.37K	$18.37K
9927	Wrapped Universidad de Chile (Kayen) WUCH	$0.0238	0	$18.19K	$0	$0	$27.38	$5.74	$18.19K
10105	Wrapped Vitality (Kayen) WVIT	$0.02056	0	$16.5K	$0	$0	$2.06	$107.93	$16.5K
10113	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03521	-2.01	$16.39K	$0.03604	$0.03543	$52.99	$16.39K	$16.39K
10299	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10307	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10308	Wrapped Everton (Kayen) WEFC	$0.08893	-1.80	$14.85K	$0.09397	$0.08797	$1.67K	$14.85K	$14.85K
10386	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04934	-3.67	$14.32K	$0.05206	$0.04907	$510.14	$14.32K	$14.32K
10406	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$4.58	$14.17K
10414	Wrapped Corinthians (Kayen) WSCCP	$0.03038	-1.14	$14.13K	$0.03133	$0.03037	$3.75	$14.13K	$14.13K
10433	Wrapped Racing Club (Kayen) WRACING	$0.03446	0	$13.93K	$0	$0	$1.72	$10.17	$13.93K
10477	Wrapped Valencia (Kayen) WVCF	$0.08704	-2.52	$13.63K	$0.09493	$0.08712	$1.7K	$13.63K	$13.63K
10486	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.07251	-1.07	$13.57K	$0.07422	$0.07254	$1.45	$13.57K	$13.57K
10518	Wrapped Professional Fighters League (Kayen) WPFL	$0.02923	-0.40	$13.38K	$0.02956	$0.02878	$73.34	$13.38K	$13.38K
10641	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04384	-1.08	$12.52K	$0.04485 ₿0.	$0.04359 ₿0.	$158.83 ₿0	$12.52K	$12.52K
10749	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$11.94K	$1.06	$1.06	$13.04K	$11.94K	$11.94K
10846	Wrapped Arbitrum (Universal) UARB	$0.2163	1.04	$11.4K	$0.217	$0.2122	$2.5	$11.4K	$11.4K
10887	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
11138	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0.05	$9.88K	$1	$1	$672.3	$9.88K	$9.88K
11200	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03564	2.28	$9.59K	$0.03684	$0.03397	$452.78	$9.59K	$9.59K
11225	Wrapped Udinese Calcio (Kayen) WUDI	$0.02491	-1.15	$9.47K	$0.02567	$0.02486	$290.23	$9.47K	$9.47K
11450	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.02574	-1.00	$8.33K	$0.02607	$0.02531	$86.65	$8.33K	$8.33K
11570	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.115	-0.70	$7.76K	$0.1182	$0.1144	$577.75	$7.76K	$7.76K
11796	Wrapped Palmeiras (Kayen) WVERDAO	$0.02456	-24.88	$6.86K	$0.03358	$0.0244	$35.74K	$6.85K	$6.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}