หน้าผลลัพธ์ 2 สำหรับ เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (431)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7465	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1355	5.54	$37.98K	$0.1359	$0.1283	$68.09	$37.98K	$37.98K
7466	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.2224	4.58	$37.98K	$0.2231	$0.2127	$1.23	$37.98K	$37.98K
7474	Wrapped Fluminense FC (Kayen) WFLU	$0.9214	2.05	$37.78K	$0.9312	$0.9008	$421.49	$37.78K	$37.78K
7479	Wrapped Saracens (Kayen) WSARRIES	$0.2688	5.28	$37.32K	$0.2697	$0.2554	$16.42	$37.32K	$37.32K
7505	Wrapped The Sharks (Kayen) WSHARKS	$1.35	3.62	$36.41K	$1.35	$1.29	$73.04	$36.41K	$36.41K
7536	Wrapped Vasco da Gama (Kayen) WVASCO	$0.433	2.37	$35.27K	$0.4374	$0.423	$359.2	$35.27K	$35.27K
7545	Wrapped Stade Francais Paris (Kayen) WSFP	$0.6491	5.21	$35.01K	$0.6511	$0.6169	$42.11	$35.01K	$35.01K
7558	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7567	Wrapped Palmeiras (Kayen) WVERDAO	$0.2327	2.25	$34.5K	$0.2355	$0.2258	$541.79	$34.5K	$34.5K
7621	Wrapped Real Sociedad (Kayen) WRSO	$1.67	5.73	$32.79K	$1.67	$1.58	$9.05	$32.79K	$32.79K
7654	Wrapped Alliance (Kayen) WALL	$0.03847	9.63	$31.78K	$0.03859	$0.03509	$275.72	$31.78K	$31.78K
7661	Wrapped Apollon Limassol (Kayen) WAPL	$0.1199	6.71	$31.64K	$0.1203	$0.1124	$108.92	$31.64K	$31.64K
7664	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2234	1.66	$31.16K	$0.2329	$0.2157	$5.33K	$31.16K	$31.16K
7680	Wrapped Leeds United (Kayen) WLUFC	$0.04977	5.26	$31.12K	$0.04994	$0.04728	$1.01K	$31.12K	$31.12K
7683	Wrapped Napoli FC (Kayen) WNAP	$0.9365	1.45	$31.04K	$0.9523	$0.9231	$2.15K	$31.04K	$31.04K
7692	Wrapped Made In Brasil (Kayen) WMIBR	$0.04505	2.79	$30.68K	$0.04519	$0.04358	$41.03	$30.68K	$30.68K
7694	Wrapped Levante (Kayen) WLEV	$0.07818	5.65	$30.6K	$0.07842	$0.074	$59.75	$30.6K	$30.6K
7727	Wrapped Berachain (Universal) UBERA	$3.78	7.10	$29.97K	$3.86	$3.52	$386.34K	$29.97K	$29.97K
7735	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.08302	6.40	$29.84K	$0.08324	$0.07803	$80.05	$29.84K	$29.84K
7757	Wrapped Bologna FC (Kayen) WBFC	$0.1344	4.81	$29.34K	$0.1348	$0.1283	$55.04	$29.34K	$29.34K
7759	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.09312	5.35	$29.33K	$0.0934	$0.08839	$104.22	$29.33K	$29.33K
7783	Wrapped Gaziantep F.K (Kayen) WGFK	$0.1127	4.02	$28.86K	$0.113	$0.1083	$172.58	$28.86K	$28.86K
7802	Wrapped Udinese Calcio (Kayen) WUDI	$0.2072	5.35	$28.41K	$0.2077	$0.1966	$2.49	$28.41K	$28.41K
7839	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2798	0.58	$27.9K	$0.2815	$0.2762	$2.52	$27.9K	$27.9K
7845	Wrapped Flamengo (Kayen) WMENGO	$0.1024	-1.69	$27.78K	$0.1053	$0.1008	$3.93K	$27.78K	$27.78K
7864	Wrapped Corinthians (Kayen) WSCCP	$0.06236	4.31	$27.4K	$0.06292	$0.05978	$250.03	$27.4K	$27.4K
7872	Wrapped Harlequins (Kayen) WQUINS	$0.2088	4.64	$27.3K	$0.2094	$0.1995	$10.75	$27.3K	$27.3K
7879	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1765	0	$27.19K	$0	$0	$1.06	$27.19K	$27.19K
7886	Wrapped Bali United FC (Kayen) WBUFC	$0.08221	4.65	$27.03K	$0.08246	$0.07855	$8.47	$27.03K	$27.03K
7897	Wrapped Universidad de Chile (Kayen) WUCH	$0.03603	3.09	$26.81K	$0.03617	$0.03472	$39.1	$26.81K	$26.81K
7903	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4586	1.63	$26.64K	$0.4648	$0.4513	$1.83	$26.64K	$26.64K
7906	Wrapped Millonarios FC (Kayen) WMFC	$0.04411	4.24	$26.56K	$0.04425	$0.04213	$18.11	$26.56K	$26.56K
7960	Wrapped NETZ WNETZ	$0.0006586	27.00	$25.31K	$0.0007101	$0.0005139	$1.55K	$25.31K	$25.31K
7970	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1992	0.40	$25.03K	$0.2016	$0.1965	$424.9	$25.03K	$25.03K
7997	Wrapped Valencia (Kayen) WVCF	$0.1922	5.13	$24.5K	$0.1926	$0.1828	$423.22	$24.5K	$24.5K
8003	Wrapped Italian National Football Team (Kayen) WITA	$0.2706	2.04	$24.3K	$0.2759	$0.2637	$232.83	$24.3K	$24.3K
8009	Wrapped Everton (Kayen) WEFC	$0.1872	1.23	$24.24K	$0.1888	$0.1829	$325.53	$24.24K	$24.24K
8036	Wrapped Vitality (Kayen) WVIT	$0.03068	0	$23.65K	$0	$0	$11.73	$23.65K	$23.65K
8053	Wrapped Goztepe (Kayen) WGOZ	$0.2208	4.94	$23.19K	$0.2246	$0.2085	$583.87	$23.19K	$23.19K
8174	Wrapped Racing Club (Kayen) WRACING	$0.05241	0	$20.45K	$0	$0	$2.57	$20.45K	$20.45K
8182	Wrapped Davis Cup (Kayen) WDAVIS	$0.06829	0	$20.33K	$0	$0	$543.78	$20.33K	$20.33K
8187	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2562	1.72	$20.19K	$0.2618	$0.2496	$574.47	$20.19K	$20.19K
8200	Wrapped Atlas FC (Kayen) WATLAS	$0.1206	0	$19.98K	$0	$0	$1.93	$19.98K	$19.98K
8206	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04756	3.68	$19.84K	$0.04824	$0.04586	$221.08	$19.84K	$19.84K
8211	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04134	7.82	$19.77K	$0.04145	$0.03834	$413.65	$19.77K	$19.77K
8229	Wrapped Endpoint (Kayen) WENDCEX	$0.03202	0	$19.53K	$0	$0	$3.2	$19.53K	$19.53K
8248	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2268	-1.39	$19.14K	$0.2362	$0.2249	$697.34	$19.14K	$19.14K
8297	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04147	6.13	$18.28K	$0.04159	$0.03907	$94.67	$18.28K	$18.28K
8389	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.06177	7.25	$16.84K	$0.06193	$0.05759	$157.2	$16.84K	$16.84K
8435	Wrapped AS Monaco (Kayen) WASM	$0.2428	2.14	$16.34K	$0.2486	$0.2376	$412.14	$16.34K	$16.34K
8457	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03358	4.15	$15.99K	$0.03358	$0.03095	$1.22K	$15.99K	$15.99K
8479	Private Wrapped IX PIX	$0.006271 ₿0.0000077	-2.66	$15.65K ₿0	$0.006443 ₿0.0000084	$0.006243 ₿0.0000073	$19.67 ₿0.88	$15.65K	$15.65K ₿0
8483	Bridged Wrapped stETH (Fuse) WSTETH	$3,620.22	0	$15.54K	$0	$0	$1.17K	$10.07K	$15.54K
8698	pTokens BTC PBTC	$1,608.84 ₿1.012	-97.89	$12.88K ₿13.41	$78,508 ₿1.021	$1,604.07 ₿1.0083	$15.84 ₿0.01	$12.88K ₿13.41	$12.88K ₿13.41
8727	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2285	3.03	$12.46K	$0.2299	$0.2198	$494.18	$12.46K	$12.46K
8908	Wrapped Arbitrum (Universal) UARB	$0.3494	3.56	$9.9K	$0.3539	$0.337	$390.05	$9.9K	$9.9K
9264	Wrapped Filecoin (Universal) UFIL	$2.88	0.73	$6.4K	$2.93	$2.81	$523.96	$6.25K	$6.4K
9510	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9647	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.4786	0	$343.72	$0	$0	$94	$272.5	$343.72
9657	Wrapped ADA (Universal) UADA	$0.7164	1.50	$102.3	$0.7278	$0.7051	$15.51K	$102.3	$102.3
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$1,810.09 ₿0.051	3.44	$0 ₿0	$1,824.9 ₿0.051	$1,712.03 ₿0.049	$36.8K ₿1.01	$0	$0 ₿0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1.04 ₿0.000014	3.84	$0 ₿0	$1.04 ₿0.000014	$0.9835 ₿0.000014	$12.82K ₿1.1	$180.17K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.03121	12.65	$0	$0.03142	$0.0267	$14.25K	$49.99K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Hypertensor TENSOR	$7.54	-8.24	$0	$8.33	$7.49	$34.67K	$6.72M	$0
—	Level Wrapped aUSDC LVLWAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Level Wrapped aUSDT LVLWAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$97,973.98 ₿1.033	$92,289.89 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Bridged Wrapped Ether (Sonic) WETH	$1,796.38	2.16	$0	$1,819.58	$1,758.48	$19.17M	$30.58M	$0
—	Polygon WETH (Plenty Bridge) WETH.P	$3,569.95 ₿0.051	0	$0 ₿0	$0	$0	$115.75 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.45	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$2.79M ₿52.19	$23.25K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$303.17	36.64	$0	$340.65	$216.47	$1.81M	$47M	$0
—	Wrapped TAO WTAO	$358.97 ₿0.0088	0.13	$0 ₿0	$372.33 ₿0.0094	$350.89 ₿0.0081	$1.78M ₿123.67	$39.19M ₿1.16K	$0 ₿0
—	Wrapped Trade AI WTAI	$0.0007981 ₿0.00000089	-27.66	$0 ₿0	$0.1175 ₿0.0000012	$0.06365 ₿0.00000067	$9.13 ₿0.79	$16.76K ₿18.79	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.3759 ₿0.000015	0	$0 ₿0	$0	$0	$91.62 ₿0.1	$381.57K	$0 ₿0
—	Wrapped BTT (Tron) WBTT	$0.001453	-0.78	$0	$0.001485	$0.001453	$100.93	$36.54M	$0
—	Wrapped SOL SOL	$151.45 ₿0.0024	-0.03	$0 ₿0	$155.77 ₿0.0025	$150.15 ₿0.0024	$1.38B ₿4.09K	$90.71B	$0 ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETH (World Chain) WETH	$1,793.81	2.29	$0	$1,815.65	$1,723.45	$478.52K	$1.98M	$0
—	Exactly Wrapped stETH EXAWSTETH	$2,156.28 ₿0.058	2.89	$0 ₿0	$2,191.32 ₿0.060	$2,106.55 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$1,796.05 ₿0.050	2.48	$0 ₿0	$1,827.08 ₿0.051	$1,752.51 ₿0.050	$0	$1.84M	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.09608	2.26	$0	$0.09667	$0.09357	$71.13K	$4.88M	$0
—	Wrapped GUN WGUN	$0.05806	-0.09	$0	$0.05876	$0.05321	$341.34K	$3.78M	$0
—	Wrapped ROSE WROSE	$0.02916 ₿0.0000017	4.01	$0 ₿0	$0.02934 ₿0.0000019	$0.02803 ₿0.0000017	$5.91K ₿0.53	$3.98M ₿248.62	$0 ₿0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$97,846.19 ₿1.032	$92,899.83 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped SAGA SAGA	$0.3089	14.25	$0	$0.3058	$0.27	$5.27M	$3.35M	$0
—	Wrapped Thunder Token WTT	$0.003356 ₿0.000000080	2.40	$0 ₿0	$0.003492 ₿0.000000081	$0.003277 ₿0.000000078	$16.49K ₿0.18	$82.47K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$91,268 ₿1.0059	-1.32	$0 ₿0	$93,131 ₿1.028	$86,648 ₿0.96	$192.45 ₿0.04	$617.81K	$0 ₿0
—	Wrapped BCH WBCH	$372.31 ₿0.0089	2.05	$0 ₿0	$382.72 ₿0.010	$362.78 ₿0.0088	$70.58 ₿0.04	$20.17M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$1,815.88 ₿0.050	3.62	$0 ₿0	$1,818.04 ₿0.051	$1,752.41 ₿0.050	$27.98K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000251 ₿0.000000000079	2.64	$0 ₿0	$0.00000256 ₿0.000000000080	$0.000002439 ₿0.000000000078	$127.77 ₿0	$360.85K ₿11.43	$0 ₿0
—	Wrapped IP WIP	$4.12	4.12	$0	$4.16	$3.9	$491.92K	$5.69M	$0
—	Bridged Wrapped Ether (Eclipse) ETH	$1,800.3	3.37	$0	$1,820.03	$1,741.53	$918.37K	$216.04B	$0
—	Wrapped zenBTC ZENBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01277 ₿0.0000033	2.97	$0 ₿0	$0.01453 ₿0.0000037	$0.01233 ₿0.0000030	$31.55K ₿9.32	$1.31M	$0 ₿0
—	Wrapped CRO WCRO	$0.09276 ₿0.0000020	2.79	$0 ₿0	$0.093 ₿0.0000021	$0.09025 ₿0.0000020	$1.12M ₿6.15	$52.89M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$1,798.36 ₿0.050	2.17	$0 ₿0	$1,821.01 ₿0.051	$1,758.15 ₿0.050	$102.41K ₿24.95	$1.69M	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}