หน้าผลลัพธ์ 2 สำหรับ เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (511)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7837	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4538	1.92	$38.19K	$0.456	$0.4385	$98.76	$38.19K	$38.19K
7867	Wrapped Legia Warsaw (Kayen) WLEG	$0.1558	0.30	$37.28K	$0.1566	$0.1534	$58.29	$37.28K	$37.28K
7894	Wrapped Team Heretics (Kayen) WTH	$0.08659	0.28	$36.68K	$0.08725	$0.08543	$81.76	$36.68K	$36.68K
7924	Wrapped Natus Vincere (Kayen) WNAVI	$0.07993	0	$35.71K	$0	$0	$8.08	$35.71K	$35.71K
7930	Wrapped Italian National Football Team (Kayen) WITA	$0.3769	-1.89	$35.52K	$0.386	$0.371	$5.68K	$35.52K	$35.52K
7947	Wrapped Hashtag United (Kayen) WHASHTAG	$0.532	0.90	$35.03K	$0.5345	$0.523	$1.06	$35.03K	$35.03K
7963	Wrapped Fortuna Sittard (Kayen) WFOR	$0.1265	1.58	$34.51K	$0.1271	$0.1227	$13.16	$34.51K	$34.51K
7968	Wrapped Palmeiras (Kayen) WVERDAO	$0.2452	-0.15	$34.46K	$0.2465	$0.2419	$198.02	$34.46K	$34.46K
7988	Wrapped BSC Young Boys (Kayen) WYBO	$0.1143	0.90	$33.84K	$0.1149	$0.1116	$12.62	$33.84K	$33.84K
8010	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1554	1.69	$33.31K	$0.1562	$0.1518	$32.23	$33.31K	$33.31K
8025	Wrapped Saracens (Kayen) WSARRIES	$0.2377	0.37	$32.95K	$0.2388	$0.2322	$14.98	$32.95K	$32.95K
8033	Wrapped Stade Francais Paris (Kayen) WSFP	$0.645	0.99	$32.78K	$0.6484	$0.6334	$100.33	$32.78K	$32.78K
8053	Wrapped The Sharks (Kayen) WSHARKS	$1.21	1.02	$32.34K	$1.22	$1.18	$3.64	$32.34K	$32.34K
8056	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4007	0.21	$32.18K	$0.4039	$0.394	$78.01	$32.18K	$32.18K
8058	Wrapped Arbitrum (Universal) UARB	$0.3493	0.06	$32.17K	$0.3516	$0.3411	$24.74	$32.17K	$32.17K
8064	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.07773	0.42	$32K	$0.07802	$0.07624	$136.27	$32K	$32K
8066	Wrapped Esporte Clube Bahia (Kayen) WBAHIA	$0.1873	0.23	$31.95K	$0.1882	$0.183	$1.32	$31.95K	$31.95K
8067	Private Wrapped IX PIX	$0.01328 ₿0.0000077	3.43	$31.93K ₿0	$0.0133 ₿0.0000084	$0.01284 ₿0.0000073	$110.6 ₿0.88	$31.93K	$31.93K ₿0
8076	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.2122	-0.24	$31.68K	$0.2157	$0.2111	$475.92	$31.68K	$31.68K
8129	Wrapped Fluminense FC (Kayen) WFLU	$0.7773	-1.88	$30.74K	$0.7952	$0.7685	$399.96	$30.74K	$30.74K
8154	Wrapped Napoli FC (Kayen) WNAP	$0.7028	1.21	$30.15K	$0.7308	$0.689	$2.32K	$30.15K	$30.15K
8193	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1873	0	$28.86K	$0	$0	$1.09	$28.86K	$28.86K
8223	Wrapped Alliance (Kayen) WALL	$0.03606	1.43	$28.38K	$0.03624	$0.03452	$436.27	$28.38K	$28.38K
8235	Wrapped Apollon Limassol (Kayen) WAPL	$0.1076	0.39	$28.05K	$0.1081	$0.1057	$11.03	$28.05K	$28.05K
8261	Wrapped Made In Brasil (Kayen) WMIBR	$0.04083	1.35	$27.49K	$0.04083	$0.0397	$2.49	$27.49K	$27.49K
8265	Hyperlane Bridged cbBTC (Superseed) CBBTC	$106,021	0.16	$27.44K	$107,052	$105,440	$2.35K	$27.44K	$27.44K
8291	Wrapped Corinthians (Kayen) WSCCP	$0.06158	0.99	$27.01K	$0.0618	$0.06007	$3.7	$27.01K	$27.01K
8302	Wrapped Bologna FC (Kayen) WBFC	$0.1275	0.44	$26.83K	$0.1281	$0.1244	$25.87	$26.83K	$26.83K
8312	Wrapped Flamengo (Kayen) WMENGO	$0.1326	0.59	$26.6K	$0.1332	$0.1287	$124.93	$26.6K	$26.6K
8320	Wrapped Levante (Kayen) WLEV	$0.06866	0	$26.47K	$0	$0	$28.08	$26.47K	$26.47K
8338	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07231	0.37	$26.1K	$0.07309	$0.07067	$12.99	$26.1K	$26.1K
8372	Wrapped Udinese Calcio (Kayen) WUDI	$0.1867	0.48	$25.26K	$0.1877	$0.1823	$39.56	$25.26K	$25.26K
8375	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2538	1.04	$25.24K	$0.2551	$0.2498	$2.79	$25.24K	$25.24K
8424	Wrapped Goztepe (Kayen) WGOZ	$0.1983	1.71	$24.16K	$0.1993	$0.191	$120.74	$24.16K	$24.16K
8438	Wrapped Harlequins (Kayen) WQUINS	$0.1817	1.54	$23.92K	$0.1826	$0.1775	$9.82	$23.92K	$23.92K
8439	Wrapped Universidad de Chile (Kayen) WUCH	$0.03231	1.22	$23.92K	$0.03232	$0.03146	$2.23	$23.92K	$23.92K
8441	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4105	-0.77	$23.9K	$0.4153	$0.4105	$4.11	$23.9K	$23.9K
8443	Wrapped Vitality (Kayen) WVIT	$0.03084	1.22	$23.86K	$0.03085	$0.03024	$2.75	$23.86K	$23.86K
8450	Wrapped Bali United FC (Kayen) WBUFC	$0.07274	-0.51	$23.71K	$0.07313	$0.07269	$7.61	$23.71K	$23.71K
8460	Wrapped Millonarios FC (Kayen) WMFC	$0.03941	1.35	$23.57K	$0.03941	$0.03856	$2.6	$23.57K	$23.57K
8467	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.06735	0.31	$23.38K	$0.06789	$0.06644	$69.38	$23.38K	$23.38K
8477	Wrapped Leeds United (Kayen) WLUFC	$0.03666	-0.20	$23.12K	$0.03688	$0.03604	$196.04	$23.12K	$23.12K
8509	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1846	-0.93	$22.73K	$0.1871	$0.1825	$110.02	$22.73K	$22.73K
8512	Wrapped Gaziantep F.K (Kayen) WGFK	$0.07899	0.55	$22.71K	$0.07939	$0.07738	$58.98	$22.71K	$22.71K
8600	Wrapped Everton (Kayen) WEFC	$0.1753	-1.05	$20.87K	$0.1779	$0.1711	$558.07	$20.87K	$20.87K
8609	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03712	2.12	$20.75K	$0.0373	$0.0358	$97.24	$20.75K	$20.75K
8629	Wrapped Valencia (Kayen) WVCF	$0.1681	-1.12	$20.45K	$0.1861	$0.1597	$11.34K	$20.45K	$20.45K
8678	Wrapped Davis Cup (Kayen) WDAVIS	$0.06548	0	$19.69K	$0	$0	$6.55	$19.69K	$19.69K
8704	Wrapped Atlas FC (Kayen) WATLAS	$0.1163	0	$19.3K	$0	$0	$17.56	$19.3K	$19.3K
8706	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04063	5.74	$19.24K	$0.04083	$0.03809	$302.14	$19.24K	$19.24K
8708	Wrapped Racing Club (Kayen) WRACING	$0.04905	1.28	$19.2K	$0.0493	$0.04828	$1.23	$19.2K	$19.2K
8736	Wrapped Berachain (Universal) UBERA	$2.38	2.40	$18.85K	$2.39	$2.32	$3.11K	$18.85K	$18.85K
8745	Wrapped Endpoint (Kayen) WENDCEX	$0.03067	0	$18.73K	$0	$0	$7.76	$18.73K	$18.73K
8823	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04288	-2.52	$17.57K	$0.04429	$0.04245	$365.09	$17.57K	$17.57K
8936	Wrapped AS Monaco (Kayen) WASM	$0.2549	1.71	$15.87K	$0.2561	$0.2474	$75.09	$15.87K	$15.87K
8962	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1704	1.01	$15.5K	$0.1712	$0.1683	$8.91	$15.5K	$15.5K
8995	Wrapped OG (Kayen) WOG	$4.56	0.19	$15.05K	$4.58	$4.5	$53.44	$15.05K	$15.05K
9061	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03498	-0.43	$14.16K	$0.03617	$0.03421	$1.23K	$14.16K	$14.16K
9289	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04499	2.03	$11.59K	$0.04535	$0.04355	$89.44	$11.59K	$11.59K
9306	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2095	0.48	$11.36K	$0.2108	$0.2053	$23.78	$11.36K	$11.36K
9582	Bridged Wrapped stETH (Fuse) WSTETH	$3,062.24	-1.15	$8.52K	$3,310.69	$3,032.73	$656.43	$8.52K	$8.52K
9687	Wrapped NETZ WNETZ	$0.0001978	-4.58	$7.6K	$0.0002088	$0.0001944	$135.68	$7.6K	$7.6K
9709	Wrapped Filecoin (Universal) UFIL	$2.5	0.25	$7.36K	$2.52	$2.46	$12.26	$7.36K	$7.36K
9932	pTokens BTC PBTC	$674.78 ₿1.012	-99.28	$5.4K ₿13.41	$93,448 ₿1.021	$428.89 ₿1.0083	$1.41K ₿0.01	$5.4K ₿13.41	$5.4K ₿13.41
10081	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10194	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$527.51	$527.51
10218	Wrapped ADA (Universal) UADA	$0.6758	0.65	$96.44	$0.6757	$0.6535	$19.42K	$96.44	$96.44
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,527.45 ₿0.051	-1.66	$0 ₿0	$2,572.68 ₿0.051	$2,482.25 ₿0.049	$16.44K ₿1.01	$0	$0 ₿0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.995 ₿0.000014	0.15	$0 ₿0	$0.998 ₿0.000014	$0.9926 ₿0.000014	$10.19K ₿1.1	$175.94K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.0227	-3.41	$0	$0.02361	$0.0224	$3.06K	$36.12K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Hypertensor TENSOR	$14.85	2.39	$0	$14.86	$14.46	$23.18K	$13.21M	$0
—	Level Wrapped aUSDC LVLWAUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Level Wrapped aUSDT LVLWAUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0.18	$0 ₿0	$110,018.51 ₿1.033	$103,635.64 ₿0.97	$2.86 ₿0.01	$0	$0 ₿0
—	Bridged Wrapped Ether (Sonic) WETH	$2,534.76	0.44	$0	$2,540.66	$2,493.81	$8.6M	$61.56M	$0
—	Polygon WETH (Plenty Bridge) WETH.P	$3,569.95 ₿0.051	0	$0 ₿0	$0	$0	$115.75 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	-0.59	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$5.45M ₿52.19	$22.95K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$402.3	-0.09	$0	$414.01	$391.81	$144.07K	$61.96M	$0
—	Wrapped TAO WTAO	$390.25 ₿0.0088	-0.53	$0 ₿0	$394.2 ₿0.0094	$377.91 ₿0.0081	$637.33K ₿123.67	$43.01M ₿1.16K	$0 ₿0
—	Wrapped Trade AI WTAI	$0.0007981 ₿0.00000089	-27.66	$0 ₿0	$0.132 ₿0.0000012	$0.07147 ₿0.00000067	$9.13 ₿0.79	$16.76K ₿18.79	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0	$0	$4.55K ₿0.1	$482.42K	$0 ₿0
—	Wrapped Savings rUSD WSRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	BounceBit BTC BBTC	$106,945	0.86	$0	$107,384	$103,571	$71.25K	$1.68B	$0
—	Wrapped BTT (Tron) WBTT	$0.00171	0.57	$0	$0.001729	$0.001701	$89.68	$43.02M	$0
—	Wrapped SOL SOL	$154.59 ₿0.0024	2.26	$0 ₿0	$154.69 ₿0.0025	$148.42 ₿0.0024	$445.43M ₿4.09K	$92.85B	$0 ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETH (World Chain) WETH	$2,526.72	0.84	$0	$2,561.16	$2,489.84	$914.2K	$13.33M	$0
—	Exactly Wrapped stETH EXAWSTETH	$3,061.13 ₿0.058	0.88	$0 ₿0	$3,061.13 ₿0.060	$3,010.02 ₿0.058	$0	$1.07M	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,544.91 ₿0.050	0.58	$0 ₿0	$2,541.75 ₿0.051	$2,493.47 ₿0.050	$0	$2.26M	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1035	0.23	$0	$0.1037	$0.1022	$13.8K	$4.77M	$0
—	Wrapped GUN WGUN	$0.03659	0.83	$0	$0.03664	$0.03559	$46K	$2.39M	$0
—	Wrapped ROSE WROSE	$0.02779 ₿0.0000017	0.83	$0 ₿0	$0.02779 ₿0.0000019	$0.02708 ₿0.0000017	$3.04K ₿0.53	$3.79M ₿248.62	$0 ₿0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	-0.17	$0 ₿0	$109,875.01 ₿1.032	$104,320.57 ₿0.97	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped SAGA SAGA	$0.2878	0.64	$0	$0.2885	$0.2763	$14.96M	$5.8M	$0
—	Wrapped Thunder Token WTT	$0.002752 ₿0.000000080	-0.67	$0 ₿0	$0.002772 ₿0.000000081	$0.002747 ₿0.000000078	$1.45K ₿0.18	$93.6K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$81,591 ₿1.0059	-1.23	$0 ₿0	$83,358 ₿1.028	$81,179 ₿0.96	$12.4 ₿0.04	$552.31K	$0 ₿0
—	Wrapped BCH WBCH	$416.74 ₿0.0089	2.21	$0 ₿0	$418.84 ₿0.010	$407.61 ₿0.0088	$53.2 ₿0.04	$22.58M ₿484.56	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}