Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Kaplanmış Token Coin'leri

Kaplanmış Token Kategori Jeton Performans Metriklerini Keşfedin

Kaplanmış Token (607)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	Zenrock BTC ZENBTC	$86,274	-2.56	$4.11M	$89,941	$85,864	$3.29K	$4.11M	$4.11M
2283	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$3,008.57	-2.31	$3.99M	$3,172.7 ₿0.	$2,990.22 ₿0.	$6.55K ₿0	$3.99M	$3.99M
2288	Coinbase Wrapped DOGE CBDOGE	$0.1306	-3.92	$3.98M	$0.1375	$0.1298	$380.03K	$3.98M	$3.98M
2295	Wrapped DAG WDAG	$0.001038	-9.75	$3.96M	$0.001268 ₿0.	$0.001009 ₿0.	$3.74K ₿0	$3.96M	$3.96M
2309	Wrapped MAPO WMAPO	$0.00412	-3.65	$3.89M	$0.004298 ₿0.	$0.00412 ₿0.	$5.82K ₿0	$3.89M	$3.89M
2344	Wrapped Chiliz (Kayen) WCHZ	$0.03091	-5.78	$3.81M	$0.03285 ₿0.	$0.03085 ₿0.	$210.97K ₿0	$3.81M	$3.81M
2357	Wrapped Peaq WPEAQ	$0.03292	-5.86	$3.76M	$0.03593	$0.03278	$162K	$3.76M	$3.76M
2368	Wrapped XRP (Universal) UXRP	$1.93	-3.11	$3.72M	$2.01	$1.91	$173.9K	$3.72M	$3.72M
2372	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.61	$3.71M	$1.17	$1.12	$1.05M	$3.7M	$3.71M
2396	Wrapped stkscUSD WSTKSCUSD	$1.02	0.11	$3.62M	$1.02	$1.02	$282.08K	$3.62M	$3.62M
2399	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.63	$3.6M	$1.09	$1.05	$113.81K	$3.6M	$3.6M
2455	Wrapped AyeAyeCoin WAAC	$0.5631	1.07	$3.38M	$0.569	$0.5519	$29.85	$3.38M	$3.38M
2473	Wrapped gBera WGBERA	$0.6982	-6.58	$3.31M	$0.7825	$0.6922	$69.8K	$3.31M	$3.31M
2519	Wrapped zkCRO WZKCRO	$0.1045	-2.85	$3.17M	$0.1094 ₿0.	$0.1038 ₿0.	$43.18K ₿0	$3.17M	$3.17M
2565	Coinbase Wrapped LTC CBLTC	$77.88	-1.46	$3.03M	$81.21 ₿0.	$77.54 ₿0.	$290.52K ₿0	$3.03M	$3.03M
2619	Wrapped KLAY WKLAY	$0.0717 ₿0.0000034	-2.42	$2.88M ₿0	$0.07527 ₿0.	$0.07151 ₿0.	$380.91K ₿0	$2.88M	$2.88M ₿0
2625	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,693.2	-1.59	$2.86M	$3,873.82	$3,663.97	$651.38K	$2.86M	$2.86M
2683	x Layer Bridged WETH (x Layer) WETH	$3,025.74	-1.55	$2.68M	$3,153.29 ₿0.	$3,013.79 ₿0.	$17.67K ₿0	$2.68M	$2.68M
2690	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2725	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	-1.78	$2.58M ₿277.92	$1.88 ₿0.00044	$1.81 ₿0.00041	$17.55K ₿7.02	$2.58M ₿277.92	$2.58M ₿277.92
2777	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.63	$2.48M	$1.22	$1.18	$1.04M	$2.48M	$2.48M
2779	Wrapped IP WIP	$1.76	-3.58	$2.48M	$1.86 ₿0.	$1.74 ₿0.	$121K ₿0	$2.48M	$2.48M
2790	Bridged Wrapped Ether (Morph L2) WETH	$3,005.58	-2.38	$2.45M	$3,169.35 ₿0.	$2,998.2 ₿0.	$4.46K ₿0	$2.45M	$2.45M
2812	Wrapped Plume WPLUME	$0.01638	-9.29	$2.4M	$0.01817	$0.01633	$115.87K	$2.4M	$2.4M
2823	Wrapped NCG WNCG	$0.007616 ₿0.0000016	-2.52	$2.38M ₿0	$0.007839 ₿0.	$0.007562 ₿0.	$393.49K ₿0	$2.38M ₿290.66	$2.38M ₿0
2879	Wrapped stASTR WSTASTR	$0.01227	-4.94	$2.23M	$0.01302	$0.01227	$12.16K	$2.23M	$2.23M
2890	Hemi Bitcoin HEMIBTC	$86,825	-2.96	$2.2M	$90,902 ₿0.	$86,825 ₿0.	$57.01K ₿0	$2.2M	$2.2M
2894	Wrapped ETH (Taiko) WETH	$3,008.1	-2.31	$2.18M	$3,173.49 ₿0.	$2,989.38 ₿0.	$37.63K ₿0	$2.18M	$2.18M
3041	Rings scUSD SCUSD	$0.9981	-0.07	$1.91M	$0.999	$0.9979	$256.63K	$1.91M	$1.91M
3061	flETH FLETH	$3,012.27	-2.34	$1.87M	$3,266.09 ₿0.	$2,974.8 ₿0.	$127.9K ₿0	$1.87M	$1.87M
3109	Chain-key Ethereum CKETH	$2,996.57 ₿0.051	-2.70	$1.79M ₿0	$3,174.52 ₿0.051	$2,982.37 ₿0.049	$10.65K ₿0.05	$1.79M	$1.79M ₿0
3136	Bridged Wrapped Bitcoin (Scroll) WBTC	$86,899 ₿0.99	-2.37	$1.74M ₿0	$90,150 ₿0.	$86,653 ₿0.	$19.7K ₿0	$1.74M ₿19.91	$1.74M ₿0
3161	Wormhole Bridged Wrapped SOL (Sui) SOL	$127.16	-2.51	$1.7M	$133.78 ₿0.	$126.62 ₿0.	$32.1K ₿0	$1.7M	$1.7M
3176	Wrapped Accumulate WACME	$0.005731 ₿0.00000016	-4.70	$1.67M ₿38.61	$0.006048 ₿0.00000042	$0.005707 ₿0.00000016	$52.12 ₿0.03	$1.77M ₿43.18	$1.67M ₿38.61
3182	Wrapped Aave Gnosis WETH WAGNOWETH	$3,076.33	-1.60	$1.66M	$3,226.77	$3,054.21	$651.08K	$1.66M	$1.66M
3227	Wrapped ASTR WASTR	$0.01061 ₿0.0000020	-11.24	$1.62M ₿0	$0.01195 ₿0.	$0.01077 ₿0.	$3.68K ₿0	$1.62M	$1.62M ₿0
3259	Wrapped M WM	$1.72	-8.81	$1.55M	$1.89	$1.65	$573.72	$1.55M	$1.55M
3267	Wrapped OG (Kayen) WOG	$12.06	-1.01	$1.54M	$12.2 ₿0.	$11.83 ₿0.	$842.9 ₿0	$1.54M	$1.54M
3270	Wrapped IOTA WIOTA	$0.0892	-7.58	$1.53M	$0.0973 ₿0.	$0.0888 ₿0.	$713.49K ₿0	$1.53M	$1.53M
3274	Wrapped SUI (Universal) USUI	$1.48	-6.33	$1.53M	$1.6	$1.47	$111.18K	$1.53M	$1.53M
3366	renBTC RENBTC	$4,629.05 ₿1.00020	-2.71	$1.41M ₿304.56	$4,851.75 ₿1.011	$4,601.19 ₿0.98	$3.54K ₿0.22	$1.41M ₿304.56	$1.41M ₿304.56
3378	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.27M	$1.39M
3411	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,732.39	-0.93	$1.36M	$3,887.87	$3,684.59	$3.63M	$1.36M	$1.36M
3422	Wrapped BESC WBESC	$1.87	-3.71	$1.35M	$1.96	$1.83	$5.01K	$1.34M	$1.35M
3479	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000020	-0.69	$1.27M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$107.53K ₿0.65	$1.27M ₿12.17	$1.27M ₿12.17
3500	Wrapped POKT WPOKT	$0.01304 ₿0.0000033	8.01	$1.25M ₿0	$0.01406 ₿0.	$0.01197 ₿0.	$60.01K ₿0	$1.25M	$1.25M ₿0
3505	Wrapped Conflux WCFX	$0.0708 ₿0.0000050	-3.53	$1.25M ₿0	$0.07622 ₿0.	$0.07074 ₿0.	$42.41K ₿0	$1.25M	$1.25M ₿0
3511	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$1.08	$1.08	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3533	Wrapped A7A5 WA7A5	$0.01343	0.85	$1.22M	$0.01343	$0.01327	$24.41K	$1.22M	$1.22M
3550	Wrapped eHMND (eHMND) WEHMND	$0.007059 ₿0.0000038	-0.75	$1.2M ₿0	$0.007125 ₿0.0000039	$0.006966 ₿0.0000038	$2.64K ₿0.24	$2.82M	$1.2M ₿0
3555	Bridged Wrapped Ether (Manta Pacific) WETH	$3,009.52 ₿0.050	-2.30	$1.19M ₿0	$3,165.66 ₿0.	$2,999.45 ₿0.	$163.15K ₿0	$1.19M	$1.19M ₿0
3566	Wrapped HSK WHSK	$0.2942	0.73	$1.18M	$0.3044	$0.2921	$25.88K	$1.2M	$1.18M
3583	Exactly Wrapped Ether EXAWETH	$3,011.82 ₿0.050	-2.28	$1.16M ₿0	$3,171.5 ₿0.	$2,993.47 ₿0.	$0 ₿0	$1.16M	$1.16M ₿0
3588	Wrapped Telos WTLOS	$0.02283 ₿0.0000046	0.54	$1.16M ₿0	$0.03102 ₿0.	$0.02269 ₿0.	$3.68K ₿0	$1.16M	$1.16M ₿0
3589	Wrapped MinoTari WXTM	$0.001773	-13.75	$1.16M	$0.002196 ₿0.	$0.00173 ₿0.	$52.6K ₿0	$1.16M	$1.16M
3599	Wrapped MistCoin WMC	$2.28 ₿0.00036	-1.90	$1.15M ₿0	$2.39 ₿0.00047	$2.25 ₿0.00035	$995.37 ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3618	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$681.18K	$1.13M
3646	Wrapped OAS WOAS	$0.001982 ₿0.0000011	-2.73	$1.11M ₿0	$0.002038 ₿0.	$0.001967 ₿0.	$3.48K ₿0	$1.11M	$1.11M ₿0
3785	SMARDEX WRAPPED USDN WUSDN	$1.13	0.19	$997.27K	$1.13	$1.13	$3.94K	$997.27K	$997.27K
3899	Wrapped Vana WVANA	$2.85	0.31	$893.43K	$2.89 ₿0.	$2.78 ₿0.	$45.1K ₿0	$893.43K	$893.43K
3909	Wrapped XOC WXOC	$0.07387	-8.19	$886.97K	$0.08207	$0.07246	$1.32K	$886.97K	$886.97K
3927	Wrapped TAC WTAC	$0.004413	-0.44	$870.7K	$0.004535	$0.004348	$12.55K	$870.7K	$870.7K
4013	Exactly Wrapped stETH EXAWSTETH	$3,664.64 ₿0.058	-2.49	$810.54K ₿0	$3,875.14 ₿0.	$3,660.36 ₿0.	$0 ₿0	$810.54K	$810.54K ₿0
4032	Matic Aave Interest Bearing AAVE MAAAVE	$203.83 ₿0.0015	-1.01	$801.11K ₿0	$210.11 ₿0.	$204.13 ₿0.	$108.93 ₿0	$801.11K ₿6.24	$801.11K ₿0
4063	Wrapped 3ULL W3ULL	$0.0002057	-8.12	$776.56K	$0.0002239	$0.0002052	$14.52K	$776.56K	$776.56K
4194	Wrapped UST USTC	$0.007841 ₿0.0000011	-14.94	$697.35K ₿0	$0.01173 ₿0.	$0.007704 ₿0.	$1.5K ₿0	$697.35K ₿106.87	$697.35K ₿0
4220	Wrapped KCS WKCS	$10.29 ₿0.00015	-2.91	$685.84K ₿0	$10.79 ₿0.	$10.3 ₿0.	$1.43K ₿0	$685.84K	$685.84K ₿0
4326	zenZEC ZENZEC	$412.64	3.69	$630.75K	$413.49	$394.51	$42.77K	$630.75K	$630.75K
4344	Wrapped Aave Base WETH WABASWETH	$3,125.13	-2.35	$622.47K	$3,288.82	$3,102.18	$129.34K	$622.47K	$622.47K
4446	Wrapped Aave Arbitrum WETH WAARBWETH	$3,186.51	-1.93	$570.92K	$3,330.1	$3,155.64	$44.47K	$570.92K	$570.92K
4484	Wrapped Minima WMINIMA	$0.004402 ₿0.0000045	0	$550.31K ₿0	$0 ₿0.	$0 ₿0.	$786.06 ₿0	$550.31K ₿573.1	$550.31K ₿0
4514	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4571	Wrapped DOGE (Universal) UDOGE	$0.1315	-3.00	$515.21K	$0.138	$0.1303	$42.95K	$515.21K	$515.21K
4648	Wrapped One WONE	$0.00358 ₿0.00000039	-4.61	$488.3K ₿0	$0.114 ₿0.	$0.003592 ₿0.	$626.58 ₿0	$488.62K ₿95.25	$488.3K ₿0
4673	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$0.9986	-0.21	$482.27K	$1.01	$0.9851	$5.64K	$482.27K	$482.27K
4674	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,681.06	-2.22	$482.21K	$3,856.63	$3,660.26	$12.53K	$482.21K	$482.21K
4689	Wrapped Elastos WELA	$1.22 ₿0.000080	3.14	$472.77K ₿0	$1.23 ₿0.	$1.18 ₿0.	$1.22K ₿0	$472.71K	$472.77K ₿0
4744	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,133.4	-1.22	$458.42K	$3,262.51	$3,083.29	$3.51M	$458.42K	$458.42K
4751	Bread BREAD	$0.9991	0.01*	$456.23K	$1	$0.999	$803.17	$456.23K	$456.23K
4789	Wrapped BEAM WBEAM	$0.002913 ₿0.00000044	-6.13	$445.74K ₿0	$0.003151 ₿0.	$0.002916 ₿0.	$45.21K ₿0	$445.74K ₿68.1	$445.74K ₿0
4800	Wrapped DOG WDOG	$0.0004419	-3.96	$442.2K	$0.0004675	$0.0004416	$382.45K	$442.2K	$442.2K
4818	Wrapped Moonbeam WGLMR	$0.02651 ₿0.0000062	-8.88	$438.84K ₿0	$0.02966 ₿0.	$0.02639 ₿0.	$227.5K ₿0	$438.84K	$438.84K ₿0
4836	Wrapped NewYorkCoin WNYC	$0.00000299 ₿0.000000000079	-2.94	$429.84K ₿0	$0.00000312 ₿0.	$0.00000299 ₿0.	$7.1 ₿0	$429.84K ₿11.43	$429.84K ₿0
5062	21.co Wrapped BTC 21BTC	$68,560	-2.90	$360.32K	$72,516	$68,373	$12.35	$360.32K	$360.32K
5067	Wrapped Shiden Network WSDN	$0.02415 ₿0.0000044	-10.41	$359.1K ₿0	$0.02734 ₿0.	$0.02415 ₿0.	$1.5K ₿0	$359.1K	$359.1K ₿0
5120	Wrapped Shido WSHIDO	$0.0003063	-2.02	$350.41K	$0.0003146 ₿0.	$0.0003062 ₿0.	$2.13K ₿0	$350.41K	$350.41K
5142	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	-0.02	$345.39K	$1.06	$1.05	$24.8K	$345.39K	$345.39K
5208	Wrapped Velas WVLX	$0.004137 ₿0.00000022	-0.01*	$329.84K ₿0	$0.004148 ₿0.	$0.004137 ₿0.	$28.43 ₿0	$329.84K	$329.84K ₿0
5213	Wrapped Energi WNRG	$0.02548 ₿0.0000023	0.65	$327.04K ₿0	$0.0258 ₿0.0000024	$0.02503 ₿0.0000023	$3.99K ₿0.02	$327.04K	$327.04K ₿0
5218	Wrapped Unit0 WUNIT0	$0.104	5.05	$326.86K	$0.1053 ₿0.	$0.09863 ₿0.	$11.95K ₿0	$326.86K	$326.86K
5253	Wrapped frxETH WFRXETH	$2,965.22 ₿0.054	-2.67	$319.08K ₿0	$3,132.75 ₿0.	$2,949.18 ₿0.	$324.14K ₿0	$319.08K ₿5.85	$319.08K ₿0
5258	Rings scBTC SCBTC	$86,861	-4.21	$318.46K	$91,391	$87,375	$8.61K	$318.46K	$318.46K
5281	Wrapped BONE WBONE	$0.2335	0.40	$311.27K	$0.2335 ₿0.	$0.2326 ₿0.	$361.9 ₿0	$311.27K	$311.27K
5331	Wrapped Goat Bitcoin WGBTC	$87,720	-1.67	$303.54K	$89,683	$87,693	$16.67K	$303.54K	$303.54K
5337	Wrapped G WG	$0.005004	-3.75	$302.01K	$0.005505 ₿0.	$0.004917 ₿0.	$21.78K ₿0	$303.13K	$302.01K
5353	Instabridge Bridged USDC (Radix) XUSDC	$0.9998 ₿0.000014	0.01*	$299.82K ₿0	$0.9999 ₿0.	$0.9997 ₿0.	$4.65K ₿0	$299.82K ₿4.43	$299.82K ₿0
5382	Wrapped Dione DIONE	$0.0002784	-2.72	$293.82K	$0.0002943	$0.0002783	$12.72	$293.82K	$293.82K
5461	Wormhole Bridged Wrapped SOL (Base) WSOL	$126.86	-3.43	$279.61K	$134.49 ₿0.	$126.61 ₿0.	$4.92K ₿0	$279.61K	$279.61K
5470	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,212.23	-2.22	$278.48K	$3,370.83	$3,197.37	$8.23K	$278.48K	$278.48K
5486	Bridged Wrapped Ether (Scroll) WETH	$3,010.48 ₿0.050	-2.35	$275.93K ₿0	$3,170.54 ₿0.	$2,995.41 ₿0.	$1.97M ₿0	$275.93K ₿4.64	$275.93K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}