US Tech-100 Ex-Tech Sector NDXX Indice
6239.29 USD
{{ price }}
0.616119%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
6213.81
-
6262.04 USD
Numero di componenti
67
US Tech-100 Ex-Tech Sector Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MRNA | Moderna | +8.86% | |
|---|---|---|---|
| NTES | NetEase | +6.98% | |
| RIVN | Rivian Automotive | +6% | |
| TSLA | Tesla | +5.14% | |
| LULU | lululemon athletica | +4.65% |
Top 5 Perdenti delle Ultime 24 Ore
| AEP | American Electric Power Company | -3.79% | |
|---|---|---|---|
| XEL | Xcel Energy | -3.06% | |
| EXC | Exelon | -2.84% | |
| LCID | Lucid | -2.04% | |
| CPRT | Copart | -1.54% |
US Tech-100 Ex-Tech Sector NDXX PANORAMICA FINANZIARIA E DI TRADING
| US Tech-100 Ex-Tech Sector Prezzo dell'Indice | 6239.29 USD |
| Chiusura Precedente | 6201.08 USD |
| Apertura | 6235.73 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 6213.81 - 6262.04 USD |
| Variazione a 52 Settimane | 5698.7 - 6292.28 USD |
| Volume | 0 USD |
| Volume Medio | 0 USD |
Informazioni di trading
US Tech-100 Ex-Tech Sector Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 6292.28 USD |
| Minimo a 52 Settimane | 5698.7 USD |
| Media Mobile a 50 Giorni | 5973.88 USD |
| Media Mobile a 200 Giorni | 5943.06 USD |
NDXX Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 USD |
| Vol. Medio Giornaliero (10 Giorni) | 0 USD |
D&R per l'Indice US Tech-100 Ex-Tech Sector
Qual è il prezzo attuale dell'Indice NDXX?
Il prezzo dell'Indice US Tech-100 Ex-Tech Sector NDXX oggi è di 6239.29 USD.
Come acquistare l'Indice US Tech-100 Ex-Tech Sector?
Puoi acquistare l'indice NDXX sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech-100 Ex-Tech Sector?
La sigla (o ticker) dell'Indice US Tech-100 Ex-Tech Sector è NDXX.
Quanti componenti contiene l'Indice US Tech-100 Ex-Tech Sector?
L'Indice US Tech-100 Ex-Tech Sector contiene 67 componenti.
A quale paese appartiene l'Indice US Tech-100 Ex-Tech Sector?
L'Indice US Tech-100 Ex-Tech Sector fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech-100 Ex-Tech Sector?
L'Indice US Tech-100 Ex-Tech Sector fa riferimento alla borsa Tech Market.
US Tech-100 Ex-Tech Sector COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amazon.com
AMZN
US
|
$258.63 — |
-0.57
|
$2.79T — | $35.72M — | $257.04 — | $261.08 — | $2.79T — | 20.79 | $12.44 — |
|
Tesla
TSLA
US
|
$362.86 — |
+5.14
|
$1.43T — | $59.22M — | $346.90 — | $366.50 — | $1.43T — | 332.89 | $1.09 — |
|
Cisco Systems
CSCO
US
|
$111.04 — |
+1.32
|
$437.66B — | $18.41M — | $110.45 — | $112.18 — | $437.66B — | 33.34 | $3.33 — |
|
Costco Wholesale
COST
US
|
$947.74 — |
+1.52
|
$420.30B — | $2.37M — | $933.82 — | $949.90 — | $420.30B — | 47.62 | $19.90 — |
|
Netflix
NFLX
US
|
$79.59 — |
-0.69
|
$331.41B — | $23.77M — | $79.17 — | $80.49 — | $331.41B — | 25.02 | $3.18 — |
|
AstraZeneca
AZN
US
|
$165.98 — |
+0.91
|
$257.42B — | $2.69M — | $163.96 — | $167.25 — | $257.42B — | 24.88 | $6.67 — |
|
Amgen
AMGN
US
|
$439.33 — |
+1.88
|
$237.52B — | $2.11M — | $429.38 — | $440.51 — | $237.52B — | 27.32 | $16.08 — |
|
T-Mobile US
TMUS
US
|
$183.04 — |
+1
|
$196.34B — | $4.11M — | $181.78 — | $185.84 — | $196.34B — | 19.16 | $9.55 — |
|
PepsiCo
PEP
US
|
$143.48 — |
+0.99
|
$195.99B — | $6.63M — | $141.64 — | $143.56 — | $195.99B — | 18.80 | $7.63 — |
|
Gilead Sciences
GILD
US
|
$146.12 — |
+1.87
|
$181.18B — | $5.38M — | $143.50 — | $147.91 — | $181.18B — | 0 | -$2.64 — |
|
Booking
BKNG
US
|
$209.62 — |
-0.12
|
$162.43B — | $4.50M — | $206.29 — | $211.63 — | $162.43B — | 23.31 | $8.99 — |
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$548.05 — |
+1.44
|
$138.82B — | $1.07M — | $540.70 — | $555.31 — | $138.82B — | 31.95 | $17.15 — |
|
Intuitive Surgical
ISRG
US
|
$378.81 — |
+1.16
|
$135.72B — | $2.01M — | $367.24 — | $382.04 — | $135.72B — | 43.49 | $8.71 — |
|
PDD
PDD
US
|
$88.38 — |
-1.27
|
$125.80B — | $6.90M — | $87.81 — | $90.14 — | $125.80B — | 9.21 | $9.59 — |
|
Starbucks
SBUX
US
|
$107.08 — |
+2.97
|
$122.07B — | $5.55M — | $103.37 — | $107.41 — | $122.07B — | 61.89 | $1.73 — |
|
Airbnb
ABNB
US
|
$187.30 — |
+1.24
|
$112.15B — | $4.25M — | $184.31 — | $188.59 — | $112.15B — | 42.76 | $4.38 — |
|
Automatic Data Processing
ADP
US
|
$280.81 — |
+0.57
|
$111.56B — | $2.61M — | $277.03 — | $282.17 — | $111.56B — | 25.64 | $10.95 — |
|
MercadoLibre
MELI
US
|
$1,922.73 — |
+0.04
|
$97.48B — | $423.83K — | $1,911.01 — | $1,962.57 — | $97.48B — | 52.36 | $36.72 — |
|
Constellation Energy
CEG
US
|
$272.88 — |
-0.01
|
$96.68B — | $2.03M — | $270.57 — | $277.21 — | $96.68B — | 26.67 | $10.23 — |
|
CSX
CSX
US
|
$51.59 — |
+1.22
|
$95.57B — | $12.91M — | $51.09 — | $51.76 — | $95.57B — | 29.99 | $1.72 — |
- {{ link.label }} {{link}}
