NASDAQ 100 Ex Tech Sector NDXX Indice
5245.13 USD
{{ price }}
-3.154551%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
5136.03
-
5353.49 USD
Numero di componenti
67
NASDAQ 100 Ex Tech Sector Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| JD | JD.com | +3.68% | |
|---|---|---|---|
| EXC | Exelon | +1.88% | |
| EA | Electronic Arts | +1.85% | |
| NTES | NetEase | +1.83% | |
| ORLY | O'Reilly Automotive | +1.67% |
Top 5 Perdenti delle Ultime 24 Ore
| ENPH | Enphase Energy | -9.04% | |
|---|---|---|---|
| TSLA | Tesla | -8.52% | |
| FANG | Diamondback Energy | -8.42% | |
| BIIB | Biogen | -8.05% | |
| MRNA | Moderna | -7.84% |
NASDAQ 100 Ex Tech Sector NDXX PANORAMICA FINANZIARIA E DI TRADING
| NASDAQ 100 Ex Tech Sector Prezzo dell'Indice | 5245.13 USD |
| Chiusura Precedente | 5748.54 USD |
| Apertura | 5733.63 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 5725.14 - 5751.78 USD |
| Variazione a 52 Settimane | 5065.33 - 5893.3 USD |
| Volume | 0 USD |
| Volume Medio | 0 USD |
Informazioni di trading
NASDAQ 100 Ex Tech Sector Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5893.3 USD |
| Minimo a 52 Settimane | 5065.33 USD |
| Media Mobile a 50 Giorni | 5708.19 USD |
| Media Mobile a 200 Giorni | 5440.91 USD |
NDXX Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 USD |
| Vol. Medio Giornaliero (10 Giorni) | 0 USD |
D&R per l'Indice NASDAQ 100 Ex Tech Sector
Qual è il prezzo attuale dell'Indice NDXX?
Il prezzo dell'Indice NASDAQ 100 Ex Tech Sector NDXX oggi è di 5245.13 USD.
Come acquistare l'Indice NASDAQ 100 Ex Tech Sector?
Puoi acquistare l'indice NDXX sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice NASDAQ 100 Ex Tech Sector?
La sigla (o ticker) dell'Indice NASDAQ 100 Ex Tech Sector è NDXX.
Quanti componenti contiene l'Indice NASDAQ 100 Ex Tech Sector?
L'Indice NASDAQ 100 Ex Tech Sector contiene 67 componenti.
A quale paese appartiene l'Indice NASDAQ 100 Ex Tech Sector?
L'Indice NASDAQ 100 Ex Tech Sector fa riferimento a United States.
A quale borsa appartiene l'Indice NASDAQ 100 Ex Tech Sector?
L'Indice NASDAQ 100 Ex Tech Sector fa riferimento alla borsa Nasdaq GIDS.
NASDAQ 100 Ex Tech Sector COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amazon.com AMZN | $181.32 — |
-5.12
|
$1.91T — | $50.89M — | $175.85 — | $186.87 — | $1.91T — | 32.73 | $5.52 — |
| Tesla TSLA | $249.01 — |
-8.52
|
$800.95B — | $126.58M — | $239.33 — | $262.49 — | $800.95B — | 122.06 | $2.04 — |
| Costco Wholesale COST | $960.26 — |
-0.51
|
$426.05B — | $2.62M — | $942.89 — | $993.41 — | $426.05B — | 56.22 | $17.08 — |
| Netflix NFLX | $917.72 — |
-2.94
|
$392.56B — | $3.07M — | $894 — | $941.24 — | $392.56B — | 46.23 | $19.85 — |
| T-Mobile US TMUS | $255.79 — |
+0.35
|
$292.05B — | $2.71M — | $251.43 — | $260.21 — | $292.05B — | 26.47 | $9.66 — |
| Cisco Systems CSCO | $56.31 — |
-3.13
|
$224.02B — | $17.43M — | $55 — | $57.94 — | $224.02B — | 24.69 | $2.28 — |
| AstraZeneca AZN | $64.82 — |
-2.91
|
$200.97B — | $5.94M — | $63.09 — | $65.91 — | $200.97B — | 28.80 | $2.25 — |
| PepsiCo PEP | $144.82 — |
-0.53
|
$198.59B — | $4.53M — | $142.92 — | $147.14 — | $198.59B — | 20.86 | $6.94 — |
| Intuitive Surgical ISRG | $489.81 — |
-6.34
|
$175.49B — | $2.41M — | $472.02 — | $510.6 — | $175.49B — | 76.17 | $6.43 — |
| Amgen AMGN | $278.39 — |
-4.36
|
$149.68B — | $2.45M — | $269.67 — | $288.52 — | $149.68B — | 36.77 | $7.57 — |
| Booking BKNG | $4,484.68 — |
-2.85
|
$147.17B — | $228.91K — | $4,382.19 — | $4,551.62 — | $147.17B — | 25.97 | $172.65 — |
| Comcast Corporation CMCSA | $33.65 — |
-4.35
|
$127.23B — | $17.69M — | $33.09 — | $34.9 — | $127.23B — | 8.12 | $4.14 — |
| Gilead Sciences GILD | $101.59 — |
-3.48
|
$126.64B — | $7.56M — | $99.25 — | $105 — | $126.64B — | 267.33 | $0.38 — |
| Honeywell HON | $193.06 — |
-3.03
|
$124.19B — | $2.49M — | $188.8 — | $199.55 — | $124.19B — | 22.19 | $8.7 — |
| PDD PDD | $89.04 — |
-5.43
|
$123.66B — | $10.84M — | $88.32 — | $94.35 — | $123.66B — | 8.56 | $10.39 — |
| Vertex Pharmaceuticals Incorporated VRTX | $471.03 — |
-2.34
|
$121.09B — | $1.35M — | $455.69 — | $480 — | $121.09B — | 0 | -$2.07 — |
| Automatic Data Processing ADP | $289.99 — |
-1.59
|
$117.99B — | $1.57M — | $285.14 — | $297.47 — | $117.99B — | 30.27 | $9.58 — |
| MercadoLibre MELI | $1,919.42 — |
-3.09
|
$97.31B — | $234.07K — | $1,865.24 — | $1,960.01 — | $97.31B — | 51.00 | $37.63 — |
| Starbucks SBUX | $84.22 — |
-5.03
|
$95.67B — | $7.51M — | $81.67 — | $86.58 — | $95.67B — | 27.16 | $3.1 — |
| Mondelez MDLZ | $65.62 — |
-0.87
|
$85.01B — | $5.01M — | $64.71 — | $66.96 — | $85.01B — | 19.18 | $3.42 — |
- {{ link.label }} {{link}}