^OMX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +2.22% | |
|---|---|---|---|
| SAND.ST | Sandvik AB (publ) | +1.88% | |
| NDA-SE.ST | Nordea Bank Abp | +1.77% | |
| SINCH.ST | Sinch AB (publ) | +1.57% | |
| VOLV-B.ST | AB Volvo (publ) | +1.5% |
Top 5 Perdenti delle Ultime 24 Ore
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | -3.8% | |
|---|---|---|---|
| BOL.ST | Boliden AB (publ) | -1.61% | |
| TELIA.ST | Telia Company AB (publ) | -1.21% | |
| TEL2-B.ST | Tele2 AB (publ) | -0.93% | |
| ESSITY-B.ST | Essity AB (publ) | -0.26% |
^OMX OMX PANORAMICA FINANZIARIA E DI TRADING
| ^OMX Prezzo dell'Indice | 2535.71 SEK |
| Chiusura Precedente | 2522.33 SEK |
| Apertura | 2527.37 SEK |
| Prezzo di Acquisto | 0 SEK x 0 |
| Prezzo di Vendita | 0 SEK x 0 |
| Variazione Giornaliera | 2515.63 - 2545.77 SEK |
| Variazione a 52 Settimane | 2097.58 - 2766.95 SEK |
| Volume | 0 SEK |
| Volume Medio | 107.67M SEK |
Informazioni di trading
^OMX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2766.95 SEK |
| Minimo a 52 Settimane | 2097.58 SEK |
| Media Mobile a 50 Giorni | 2486.04 SEK |
| Media Mobile a 200 Giorni | 2552.99 SEK |
OMX Statistiche dell'indice
| Volume Medio (3 Mesi) | 107.67M SEK |
| Vol. Medio Giornaliero (10 Giorni) | 74.25M SEK |
D&R per l'Indice ^OMX
Qual è il prezzo attuale dell'Indice OMX?
Il prezzo dell'Indice ^OMX OMX oggi è di 2535.71 SEK.
Come acquistare l'Indice ^OMX?
Puoi acquistare l'indice OMX sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice ^OMX?
La sigla (o ticker) dell'Indice ^OMX è OMX.
Quanti componenti contiene l'Indice ^OMX?
L'Indice ^OMX contiene 30 componenti.
A quale paese appartiene l'Indice ^OMX?
L'Indice ^OMX fa riferimento a Sweden.
A quale borsa appartiene l'Indice ^OMX?
L'Indice ^OMX fa riferimento alla borsa Stockholm.
^OMX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,341 130.9 USD |
-0.07
|
$2.1T 204.54B USD | $154.71K 15.1K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 204.54B USD | 28.38 | $47.24 4.61 USD |
| ABB Ltd ABB.ST | $565.2 55.17 USD |
+0.07
|
$1.04T 101.14B USD | $143.36K 13.99K USD | $557 54.37 USD | $570.8 55.72 USD | $1.04T 101.14B USD | 26.54 | $21.29 2.08 USD |
| Investor AB (publ) INVE-B.ST | $286 27.92 USD |
+0.65
|
$869.99B 84.92B USD | $860.95K 84.04K USD | $283.1 27.63 USD | $287.3 28.04 USD | $869.99B 84.92B USD | 20.25 | $14.12 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $160.1 15.63 USD |
+1.33
|
$741.95B 72.42B USD | $1.09M 106.8K USD | $157.65 15.39 USD | $161 15.72 USD | $741.95B 72.42B USD | 26.81 | $5.97 0.58 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $138.6 13.53 USD |
+1.32
|
$741.85B 72.41B USD | $550.75K 53.76K USD | $136.35 13.31 USD | $139.3 13.6 USD | $741.85B 72.41B USD | 23.17 | $5.98 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $271.3 26.48 USD |
+1.5
|
$543.39B 53.04B USD | $2.04M 198.99K USD | $266.1 25.97 USD | $273.1 26.66 USD | $543.39B 53.04B USD | 11.94 | $22.72 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $143.8 14.04 USD |
+1.77
|
$496.86B 48.5B USD | $1.63M 159K USD | $141.85 13.85 USD | $144.05 14.06 USD | $496.86B 48.5B USD | 9.13 | $15.74 1.54 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $167.3 16.33 USD |
+1.36
|
$332.89B 32.49B USD | $887.87K 86.67K USD | $165.15 16.12 USD | $167.55 16.35 USD | $332.89B 32.49B USD | 10.07 | $16.6 1.62 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $301.1 29.39 USD |
+0.47
|
$331.89B 32.4B USD | $519.17K 50.68K USD | $299.1 29.2 USD | $303.5 29.63 USD | $331.89B 32.4B USD | 22.82 | $13.19 1.29 USD |
| Swedbank AB (publ) SWED-A.ST | $254.3 24.82 USD |
+1.11
|
$286.64B 27.98B USD | $544.3K 53.13K USD | $252.3 24.63 USD | $254.8 24.87 USD | $286.64B 27.98B USD | 8.29 | $30.66 2.99 USD |
| Sandvik AB (publ) SAND.ST | $228 22.26 USD |
+1.88
|
$286B 27.92B USD | $695.87K 67.93K USD | $223.6 21.83 USD | $229.5 22.4 USD | $286B 27.92B USD | 19.43 | $11.73 1.14 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $78.94 7.71 USD |
-3.8
|
$263.16B 25.69B USD | $3.25M 316.86K USD | $78.78 7.69 USD | $82 8 USD | $263.16B 25.69B USD | 164.45 | $0.48 0.05 USD |
| Hexagon AB (publ) HEXA-B.ST | $97.5 9.52 USD |
+1.35
|
$260.42B 25.42B USD | $825.37K 80.57K USD | $95.32 9.3 USD | $97.78 9.54 USD | $260.42B 25.42B USD | 24.25 | $4.02 0.39 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.35 12.43 USD |
+1.11
|
$258.23B 25.21B USD | $2.02M 197.53K USD | $125.8 12.28 USD | $127.65 12.46 USD | $258.23B 25.21B USD | 9.28 | $13.72 1.34 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $136.7 13.34 USD |
+1.07
|
$222.19B 21.69B USD | $445.19K 43.46K USD | $134.8 13.16 USD | $137.05 13.38 USD | $222.19B 21.69B USD | 22.22 | $6.15 0.6 USD |
| Essity AB (publ) ESSITY-B.ST | $264.4 25.81 USD |
-0.26
|
$181.84B 17.75B USD | $211.04K 20.6K USD | $263 25.67 USD | $265.7 25.94 USD | $181.84B 17.75B USD | 14.68 | $18 1.76 USD |
| Alfa Laval AB (publ) ALFA.ST | $417.2 40.72 USD |
+0.58
|
$172.44B 16.83B USD | $495.66K 48.38K USD | $411.8 40.2 USD | $418.4 40.84 USD | $172.44B 16.83B USD | 22.40 | $18.62 1.82 USD |
| Evolution AB (publ) EVO.ST | $767.4 74.91 USD |
+1.35
|
$155.95B 15.22B USD | $240.3K 23.46K USD | $756.8 73.87 USD | $770.8 75.24 USD | $155.95B 15.22B USD | 11.64 | $65.88 6.43 USD |
| Telia Company AB (publ) TELIA.ST | $33.54 3.27 USD |
-1.21
|
$133.83B 13.06B USD | $3.25M 317.17K USD | $33.5 3.27 USD | $34.1 3.33 USD | $133.83B 13.06B USD | 26.61 | $1.26 0.12 USD |
| AB SKF (publ) SKF-B.ST | $220.2 21.49 USD |
+1.15
|
$99.11B 9.67B USD | $218.59K 21.34K USD | $216.4 21.12 USD | $221.5 21.62 USD | $99.11B 9.67B USD | 15.70 | $14.02 1.37 USD |
- {{ link.label }} {{link}}