DAX K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BMW.F | Bayerische Motoren Werke Aktiengesellschaft | +4.56% | |
|---|---|---|---|
| PAH3.F | Porsche Automobil Holding SE | +2.93% | |
| MBG.DE | Mercedes-Benz Group AG | +2.5% | |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | +2.48% | |
| VOW3.DE | Volkswagen AG | +2.44% |
Top 5 Perdenti delle Ultime 24 Ore
| DB1.DE | Deutsche Börse AG | -1.89% | |
|---|---|---|---|
| ZAL.DE | Zalando SE | -1.62% | |
| VNA.DE | Vonovia SE | -1.55% | |
| SAP.DE | SAP SE | -1.33% | |
| RHM.F | Rheinmetall AG | -1.1% |
DAX K GDAXIP PANORAMICA FINANZIARIA E DI TRADING
| DAX K Prezzo dell'Indice | 8900.77 EUR |
| Chiusura Precedente | 8869.25 EUR |
| Apertura | 8912.38 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 8880.35 - 8925.65 EUR |
| Variazione a 52 Settimane | 6540.47 - 9171.27 EUR |
| Volume | 0 EUR |
| Volume Medio | 75.47M EUR |
Informazioni di trading
DAX K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 9171.27 EUR |
| Minimo a 52 Settimane | 6540.47 EUR |
| Media Mobile a 50 Giorni | 8851.42 EUR |
| Media Mobile a 200 Giorni | 8150.95 EUR |
GDAXIP Statistiche dell'indice
| Volume Medio (3 Mesi) | 75.47M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 66.48M EUR |
D&R per l'Indice DAX K
Qual è il prezzo attuale dell'Indice GDAXIP?
Il prezzo dell'Indice DAX K GDAXIP oggi è di 8900.77 EUR.
Come acquistare l'Indice DAX K?
Puoi acquistare l'indice GDAXIP sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAX K?
La sigla (o ticker) dell'Indice DAX K è GDAXIP.
Quanti componenti contiene l'Indice DAX K?
L'Indice DAX K contiene 39 componenti.
A quale paese appartiene l'Indice DAX K?
L'Indice DAX K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAX K?
L'Indice DAX K fa riferimento alla borsa XETRA.
DAX K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $252.2 275.69 USD |
-1.33
|
$294.21B 321.62B USD | $291.81K 318.98K USD | $251.9 275.36 USD | $256.65 280.55 USD | $294.21B 321.62B USD | 51.68 | $4.88 5.33 USD |
| Siemens Aktiengesellschaft SIE.F | $217.5 237.76 USD |
+0.46
|
$175.27B 191.59B USD | $2.79K 3.05K USD | $216.4 236.55 USD | $218.3 238.63 USD | $175.27B 191.59B USD | 22.08 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $31.05 33.94 USD |
-0.16
|
$152.16B 166.33B USD | $772.89K 844.87K USD | $31.01 33.9 USD | $31.26 34.17 USD | $152.16B 166.33B USD | 12.67 | $2.45 2.68 USD |
| Airbus SE AIR.PA | $175.04 191.34 USD |
+1.58
|
$142.52B 155.79B USD | $155.26K 169.72K USD | $173.04 189.16 USD | $175.44 191.78 USD | $142.52B 155.79B USD | 31.14 | $5.62 6.14 USD |
| Allianz SE ALV.DE | $341.8 373.63 USD |
-0.29
|
$131.78B 144.05B USD | $196.61K 214.92K USD | $341 372.76 USD | $346.1 378.33 USD | $131.78B 144.05B USD | 13.60 | $25.13 27.47 USD |
| Rheinmetall AG RHM.F | $1,714 1873.63 USD |
-1.1
|
$77.28B 84.48B USD | $4.24K 4.63K USD | $1,673 1828.82 USD | $1,727.5 1888.39 USD | $77.28B 84.48B USD | 92.44 | $18.54 20.27 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $551 602.32 USD |
+1.1
|
$72.4B 79.15B USD | $96.36K 105.34K USD | $550.2 601.44 USD | $560.2 612.37 USD | $72.4B 79.15B USD | 15.58 | $35.36 38.65 USD |
| Siemens Healthineers AG SHL.DE | $47.33 51.74 USD |
+0.87
|
$53.08B 58.03B USD | $224.52K 245.43K USD | $46.79 51.15 USD | $47.55 51.98 USD | $53.08B 58.03B USD | 25.44 | $1.86 2.03 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $78.48 85.79 USD |
+4.56
|
$49.7B 54.33B USD | $627 685.4 USD | $75.26 82.27 USD | $78.48 85.79 USD | $49.7B 54.33B USD | 7.41 | $10.58 11.57 USD |
| Deutsche Börse AG DB1.DE | $269.6 294.71 USD |
-1.89
|
$49.55B 54.16B USD | $58.73K 64.2K USD | $269.4 294.49 USD | $276.3 302.03 USD | $49.55B 54.16B USD | 25.10 | $10.74 11.74 USD |
| Merck KGaA MRK.DE | $112.3 122.76 USD |
-0.09
|
$48.83B 53.37B USD | $44.56K 48.71K USD | $111.65 122.05 USD | $113.35 123.91 USD | $48.83B 53.37B USD | 17.33 | $6.48 7.08 USD |
| Mercedes-Benz Group AG MBG.DE | $50.59 55.3 USD |
+2.5
|
$48.71B 53.25B USD | $931.02K 1.02M USD | $49.67 54.29 USD | $50.86 55.6 USD | $48.71B 53.25B USD | 5.57 | $9.07 9.91 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.63 26.92 USD |
+1.53
|
$47.8B 52.25B USD | $1.51M 1.66M USD | $24.45 26.73 USD | $24.74 27.04 USD | $47.8B 52.25B USD | 15.01 | $1.64 1.79 USD |
| Infineon Technologies AG IFX.DE | $36.22 39.59 USD |
+2.07
|
$47.06B 51.45B USD | $960.05K 1.05M USD | $35.68 39 USD | $36.61 40.01 USD | $47.06B 51.45B USD | 38.12 | $0.95 1.04 USD |
| Volkswagen AG VOW3.DE | $91.44 99.96 USD |
+2.44
|
$45.72B 49.98B USD | $438.98K 479.86K USD | $89.48 97.81 USD | $92.02 100.59 USD | $45.72B 49.98B USD | 4.92 | $18.56 20.29 USD |
| Deutsche Post AG DHL.DE | $39.28 42.94 USD |
+0.33
|
$45.3B 49.52B USD | $409.22K 447.33K USD | $38.9 42.52 USD | $39.28 42.94 USD | $45.3B 49.52B USD | 13.73 | $2.86 3.13 USD |
| E.ON SE EOAN.DE | $15.7 17.16 USD |
-0.95
|
$41.03B 44.85B USD | $581.28K 635.42K USD | $15.67 17.13 USD | $15.91 17.39 USD | $41.03B 44.85B USD | 9.18 | $1.71 1.87 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.35 47.39 USD |
+2.48
|
$39.49B 43.17B USD | $204.31K 223.34K USD | $42.36 46.31 USD | $43.57 47.63 USD | $39.49B 43.17B USD | 12.42 | $3.49 3.82 USD |
| BASF SE BAS.DE | $42.83 46.82 USD |
+1.78
|
$38.23B 41.79B USD | $1.5M 1.64M USD | $42.16 46.09 USD | $43.14 47.16 USD | $38.23B 41.79B USD | 51.60 | $0.83 0.91 USD |
| adidas AG ADS.DE | $210.4 230 USD |
+2.04
|
$37.57B 41.07B USD | $160.62K 175.58K USD | $205.7 224.86 USD | $210.4 230 USD | $37.57B 41.07B USD | 36.71 | $5.73 6.26 USD |
- {{ link.label }} {{link}}