DAX K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| HNR1.DE | Hannover Rück SE | +1% | |
|---|---|---|---|
| IFX.DE | Infineon Technologies AG | +0.95% | |
| DHL.DE | Deutsche Post AG | +0.94% | |
| BEI.DE | Beiersdorf Aktiengesellschaft | +0.89% | |
| BNR.DE | Brenntag SE | +0.73% |
Top 5 Perdenti delle Ultime 24 Ore
| RHM.F | Rheinmetall AG | -2.69% | |
|---|---|---|---|
| P911.DE | Dr. Ing. h.c. F. Porsche AG | -1.07% | |
| SRT3.F | Sartorius Aktiengesellschaft | -0.87% | |
| VOW3.DE | Volkswagen AG | -0.64% | |
| SY1.DE | Symrise AG | -0.62% |
DAX K GDAXIP PANORAMICA FINANZIARIA E DI TRADING
| DAX K Prezzo dell'Indice | 9094.46 EUR |
| Chiusura Precedente | 9112.88 EUR |
| Apertura | 9105.69 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 9072.03 - 9111.99 EUR |
| Variazione a 52 Settimane | 6540.47 - 9171.27 EUR |
| Volume | 0 EUR |
| Volume Medio | 81.94M EUR |
Informazioni di trading
DAX K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 9171.27 EUR |
| Minimo a 52 Settimane | 6540.47 EUR |
| Media Mobile a 50 Giorni | 8612.18 EUR |
| Media Mobile a 200 Giorni | 7995.1 EUR |
GDAXIP Statistiche dell'indice
| Volume Medio (3 Mesi) | 81.94M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 60.74M EUR |
D&R per l'Indice DAX K
Qual è il prezzo attuale dell'Indice GDAXIP?
Il prezzo dell'Indice DAX K GDAXIP oggi è di 9094.46 EUR.
Come acquistare l'Indice DAX K?
Puoi acquistare l'indice GDAXIP sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAX K?
La sigla (o ticker) dell'Indice DAX K è GDAXIP.
Quanti componenti contiene l'Indice DAX K?
L'Indice DAX K contiene 39 componenti.
A quale paese appartiene l'Indice DAX K?
L'Indice DAX K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAX K?
L'Indice DAX K fa riferimento alla borsa XETRA.
DAX K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| SAP SE SAP.DE | $271.9 297.22 USD |
+0.35
|
$317.2B 346.74B USD | $261.64K 286K USD | $269.4 294.49 USD | $271.9 297.22 USD | $317.2B 346.74B USD | 55.71 | $4.88 5.33 USD |
| Siemens Aktiengesellschaft SIE.F | $218.1 238.41 USD |
-0.09
|
$171.56B 187.54B USD | $754 824.22 USD | $217.65 237.92 USD | $219.95 240.44 USD | $171.56B 187.54B USD | 22.14 | $9.85 10.77 USD |
| Deutsche Telekom AG DTE.DE | $34.04 37.21 USD |
+0.18
|
$166.81B 182.35B USD | $1.42M 1.55M USD | $34.04 37.21 USD | $34.22 37.41 USD | $166.81B 182.35B USD | 13.89 | $2.45 2.68 USD |
| Allianz SE ALV.DE | $353.1 385.99 USD |
-0.23
|
$136.14B 148.82B USD | $286.29K 312.95K USD | $351.4 384.13 USD | $353.6 386.53 USD | $136.14B 148.82B USD | 14.05 | $25.13 27.47 USD |
| Airbus SE AIR.PA | $164.8 180.15 USD |
-0.42
|
$130.49B 142.64B USD | $301.56K 329.65K USD | $163.8 179.06 USD | $165.72 181.15 USD | $130.49B 142.64B USD | 29.37 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,826 1996.06 USD |
-2.69
|
$81.72B 89.33B USD | $1.51K 1.65K USD | $1,815 1984.04 USD | $1,895.5 2072.04 USD | $81.72B 89.33B USD | 98.27 | $18.58 20.31 USD |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $573.4 626.8 USD |
-0.45
|
$75.35B 82.37B USD | $74.69K 81.65K USD | $571 624.18 USD | $574.6 628.12 USD | $75.35B 82.37B USD | 16.23 | $35.32 38.61 USD |
| Deutsche Börse AG DB1.DE | $284.2 310.67 USD |
+0.64
|
$52.23B 57.09B USD | $52.19K 57.05K USD | $282.2 308.48 USD | $284.5 311 USD | $52.23B 57.09B USD | 26.43 | $10.75 11.75 USD |
| Siemens Healthineers AG SHL.DE | $46.37 50.69 USD |
-0.34
|
$52.01B 56.85B USD | $185K 202.23K USD | $46.18 50.48 USD | $46.5 50.83 USD | $52.01B 56.85B USD | 24.93 | $1.86 2.03 USD |
| Merck KGaA MRK.DE | $115.3 126.04 USD |
-0.09
|
$50.13B 54.8B USD | $59.79K 65.36K USD | $114.65 125.33 USD | $115.55 126.31 USD | $50.13B 54.8B USD | 17.79 | $6.48 7.08 USD |
| Mercedes-Benz Group AG MBG.DE | $51.64 56.45 USD |
+0.16
|
$49.72B 54.36B USD | $475.35K 519.62K USD | $51.07 55.83 USD | $51.58 56.38 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.68 26.98 USD |
+0.63
|
$47.9B 52.36B USD | $2.96M 3.23M USD | $24.47 26.75 USD | $24.71 27.01 USD | $47.9B 52.36B USD | 15.04 | $1.64 1.79 USD |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.72 83.87 USD |
-0.52
|
$47.54B 51.96B USD | $518 566.24 USD | $76.58 83.71 USD | $76.9 84.06 USD | $47.54B 51.96B USD | 7.25 | $10.58 11.57 USD |
| Deutsche Post AG DHL.DE | $40.66 44.45 USD |
+0.94
|
$46.89B 51.26B USD | $418.48K 457.45K USD | $40.14 43.88 USD | $40.62 44.4 USD | $46.89B 51.26B USD | 14.21 | $2.86 3.13 USD |
| Volkswagen AG VOW3.DE | $92.64 101.27 USD |
-0.64
|
$46.88B 51.25B USD | $216.63K 236.81K USD | $92.28 100.87 USD | $93.16 101.84 USD | $46.88B 51.25B USD | 4.99 | $18.56 20.29 USD |
| Infineon Technologies AG IFX.DE | $36.07 39.42 USD |
+0.95
|
$46.86B 51.23B USD | $1.26M 1.38M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.86B 51.23B USD | 37.96 | $0.95 1.04 USD |
| E.ON SE EOAN.DE | $15.33 16.76 USD |
-0.1
|
$40.06B 43.79B USD | $1.09M 1.19M USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.06B 43.79B USD | 8.96 | $1.71 1.87 USD |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.42 45.28 USD |
-1.07
|
$37.73B 41.25B USD | $312.38K 341.47K USD | $41.11 44.94 USD | $41.81 45.7 USD | $37.73B 41.25B USD | 11.86 | $3.49 3.82 USD |
| adidas AG ADS.DE | $211.3 230.98 USD |
-0.19
|
$37.73B 41.24B USD | $72.63K 79.39K USD | $208.2 227.59 USD | $211.5 231.2 USD | $37.73B 41.24B USD | 36.94 | $5.72 6.25 USD |
| BASF SE BAS.DE | $41.91 45.81 USD |
-0.21
|
$37.41B 40.89B USD | $1.03M 1.12M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.41B 40.89B USD | 50.49 | $0.83 0.91 USD |
- {{ link.label }} {{link}}