First North 25 FN25 Indice
2288.02 EUR
{{ price }}
-1.514907%
{{change_pct}}%
PAESE
Svezia
Borsa valori
Tech Market
MIN - MAX [24 ore]
2282.54
-
2305.84 EUR
Numero di componenti
36
First North 25 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| PCELL.ST | PowerCell Sweden AB (publ) | +4.34% | |
|---|---|---|---|
| FARON.HE | Faron Pharmaceuticals Oy | +2.91% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +1.79% | |
| SPINN.HE | Spinnova Oyj | +1.75% | |
| SECARE.ST | Swedencare AB (publ) | +1.7% |
Top 5 Perdenti delle Ultime 24 Ore
| HUMBLE.ST | Humble Group AB (publ) | -2.6% | |
|---|---|---|---|
| PDX.ST | Paradox Interactive AB (publ) | -2.4% | |
| EMBRAC-B.ST | Embracer Group AB (publ) | -2.09% | |
| EG7.ST | Enad Global 7 AB (publ) | -1.34% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -1.13% |
First North 25 FN25 PANORAMICA FINANZIARIA E DI TRADING
| First North 25 Prezzo dell'Indice | 2288.02 EUR |
| Chiusura Precedente | 2447.44 EUR |
| Apertura | 2439.7 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 2436.27 - 2467.18 EUR |
| Variazione a 52 Settimane | 2436.27 - 2467.18 EUR |
| Volume | 0 EUR |
| Volume Medio | N/A |
Informazioni di trading
First North 25 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2467.18 EUR |
| Minimo a 52 Settimane | 2436.27 EUR |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN25 Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North 25
Qual è il prezzo attuale dell'Indice FN25?
Il prezzo dell'Indice First North 25 FN25 oggi è di 2288.02 EUR.
Come acquistare l'Indice First North 25?
Puoi acquistare l'indice FN25 sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North 25?
La sigla (o ticker) dell'Indice First North 25 è FN25.
Quanti componenti contiene l'Indice First North 25?
L'Indice First North 25 contiene 36 componenti.
A quale paese appartiene l'Indice First North 25?
L'Indice First North 25 fa riferimento a Sweden.
A quale borsa appartiene l'Indice First North 25?
L'Indice First North 25 fa riferimento alla borsa Tech Market.
First North 25 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Embracer Group AB (publ) EMBRAC-B.ST | $93.21 9.1 USD |
-2.09
|
$21.13B 2.06B USD | $304.9K 29.76K USD | $93.16 9.09 USD | $95.82 9.35 USD | $21.13B 2.06B USD | 4.77 | $19.53 1.91 USD |
| Paradox Interactive AB (publ) PDX.ST | $174.7 17.05 USD |
-2.4
|
$18.45B 1.8B USD | $56.71K 5.54K USD | $174.1 16.99 USD | $179.7 17.54 USD | $18.45B 1.8B USD | 28.92 | $6.04 0.59 USD |
| Vimian Group AB (publ) VIMIAN.ST | $29.24 2.85 USD |
+0.34
|
$15.38B 1.5B USD | $31.79K 3.1K USD | $28.98 2.83 USD | $29.32 2.86 USD | $15.38B 1.5B USD | 37.97 | $0.77 0.08 USD |
| Kempower Oyj KEMPOWR.HE | $15.14 16.55 USD |
+1.61
|
$838.58M 916.68M USD | $21.87K 23.9K USD | $14.8 16.18 USD | $15.26 16.68 USD | $838.58M 916.68M USD | 0 | -$0.15 -0.1 USD |
| Storytel AB (publ) STORY-B.ST | $84.3 8.23 USD |
-1.11
|
$6.68B 651.86M USD | $121.54K 11.86K USD | $84.05 8.2 USD | $85.75 8.37 USD | $6.68B 651.86M USD | 19.83 | $4.25 0.41 USD |
| Swedencare AB (publ) SECARE.ST | $35.9 3.5 USD |
+1.7
|
$5.88B 574.34M USD | $48.77K 4.76K USD | $35.15 3.43 USD | $36.1 3.52 USD | $5.88B 574.34M USD | 92.05 | $0.39 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $82.45 8.05 USD |
+1.79
|
$4.28B 418.13M USD | $40.39K 3.94K USD | $80.3 7.84 USD | $82.8 8.08 USD | $4.28B 418.13M USD | 45.55 | $1.81 0.18 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.46 1.02 USD |
-1.13
|
$3.81B 372.12M USD | $55.32K 5.4K USD | $10.46 1.02 USD | $10.54 1.03 USD | $3.81B 372.12M USD | 16.60 | $0.63 0.06 USD |
| Viva Wine Group AB VIVA.ST | $36.6 3.57 USD |
+0.83
|
$3.43B 335.05M USD | $4.81K 469.52 USD | $35.8 3.49 USD | $37 3.61 USD | $3.43B 335.05M USD | 19.89 | $1.84 0.18 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.49 0.73 USD |
-2.6
|
$3.37B 328.54M USD | $213.52K 20.84K USD | $7.47 0.73 USD | $7.71 0.75 USD | $3.37B 328.54M USD | 74.89 | $0.1 0.009 USD |
| Relais Group Oyj RELAIS.HE | $15.95 17.44 USD |
+0.63
|
$298.53M 326.33M USD | $6.41K 7K USD | $15.45 16.89 USD | $16.1 17.6 USD | $298.53M 326.33M USD | 17.33 | $0.92 1.01 USD |
| Kambi Group plc KAMBI.ST | $114.8 11.21 USD |
+0.35
|
$3.19B 311.05M USD | $104.12K 10.16K USD | $114.3 11.16 USD | $121 11.81 USD | $3.19B 311.05M USD | 35.98 | $3.19 0.31 USD |
| Vestum AB (publ) VESTUM.ST | $8.31 0.81 USD |
+0.73
|
$3.12B 304.84M USD | $134.37K 13.12K USD | $8.15 0.8 USD | $8.31 0.81 USD | $3.12B 304.84M USD | 0 | -$0.08 -0.007 USD |
| Teqnion AB (publ) TEQ.ST | $170.8 16.67 USD |
+1.43
|
$3.03B 295.47M USD | $2.33K 227.44 USD | $168.6 16.46 USD | $172 16.79 USD | $3.03B 295.47M USD | 44.94 | $3.8 0.37 USD |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
+2.91
|
$261.98M 286.38M USD | $235.59K 257.53K USD | $2.24 2.45 USD | $2.34 2.55 USD | $261.98M 286.38M USD | 0 | -$0.27 -0.2 USD |
| Admicom Oyj ADMCM.HE | $45.7 49.96 USD |
-0.33
|
$234.04M 255.83M USD | $756 826.41 USD | $45.7 49.96 USD | $46.55 50.89 USD | $234.04M 255.83M USD | 47.11 | $0.97 1.06 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $43.8 4.28 USD |
+4.34
|
$2.54B 247.51M USD | $222.22K 21.69K USD | $41.9 4.09 USD | $45.22 4.41 USD | $2.54B 247.51M USD | 0 | -$0.71 -0.06 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
-0.47
|
$2.51B 244.55M USD | $1.92K 187.03 USD | $211 20.6 USD | $234 22.84 USD | $2.51B 244.55M USD | 27.93 | $7.59 0.74 USD |
| ALM Equity AB (publ) ALM.ST | $46.5 4.54 USD |
+1.09
|
$2.07B 202.48M USD | $1.75K 170.53 USD | $46.5 4.54 USD | $47.1 4.6 USD | $2.07B 202.48M USD | 0 | -$22.6 -2.2 USD |
| Lyko Group AB (publ) LYKO-A.ST | $132 12.88 USD |
-0.3
|
$2.02B 197.27M USD | $2.46K 240.13 USD | $132 12.88 USD | $132.4 12.92 USD | $2.02B 197.27M USD | 37.07 | $3.56 0.35 USD |
- {{ link.label }} {{link}}