$2.23T
Capitalizzazione totale
$69.07B
Volume totale
BTC 56.22%     ETH 9.03%
Prevalenza di BTC

DAXsector Pharma & Healthcare K CXKPX Indice

1876.79 EUR {{ price }} 0.000000% {{change_pct}}%
Borsa valori
XETRA
MIN - MAX [24 ore]
1876.79 - 1876.79 EUR
Volume medio
8.73M EUR
Numero di componenti
29

DAXsector Pharma & Healthcare K Grafico dei prezzi

Sorry, that's all we've gotfor now...

Top 5 Vincitori delle Ultime 24 Ore

Top 5 Perdenti delle Ultime 24 Ore

SBS.F Stratec SE -5.15%
DE000A11QVV0.SG Heidelberg Pharma AG -2.3%
EUZ.DE Eckert & Ziegler SE -0.19%
GXI.F Gerresheimer AG -0.15%
MED.DE MEDICLIN Aktiengesellschaft 0%

DAXsector Pharma & Healthcare K CXKPX PANORAMICA FINANZIARIA E DI TRADING

DAXsector Pharma & Healthcare K Prezzo dell'Indice 1876.79 EUR
Chiusura Precedente 1876.79 EUR
Apertura 1876.79 EUR
Prezzo di Acquisto 0 EUR x 0
Prezzo di Vendita 0 EUR x 0
Variazione Giornaliera 1876.79 - 1876.79 EUR
Variazione a 52 Settimane 1701.04 - 2187.84 EUR
Volume 0 EUR
Volume Medio 8.73M EUR

Informazioni di trading

DAXsector Pharma & Healthcare K Storico dei prezzi dell'Indice

Massimo a 52 Settimane 2187.84 EUR
Minimo a 52 Settimane 1701.04 EUR
Media Mobile a 50 Giorni 1831.28 EUR
Media Mobile a 200 Giorni 1902.9 EUR

CXKPX Statistiche dell'indice

Volume Medio (3 Mesi) 8.73M EUR
Vol. Medio Giornaliero (10 Giorni) 9.56M EUR

D&R per l'Indice DAXsector Pharma & Healthcare K

Qual è il prezzo attuale dell'Indice CXKPX?

Il prezzo dell'Indice DAXsector Pharma & Healthcare K CXKPX oggi è di 1876.79 EUR.

Come acquistare l'Indice DAXsector Pharma & Healthcare K?

Puoi acquistare l'indice CXKPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.

Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare K?

La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare K è CXKPX.

Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare K?

L'Indice DAXsector Pharma & Healthcare K contiene 29 componenti.

A quale paese appartiene l'Indice DAXsector Pharma & Healthcare K?

L'Indice DAXsector Pharma & Healthcare K fa riferimento a Germany.

A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare K?

L'Indice DAXsector Pharma & Healthcare K fa riferimento alla borsa XETRA.

DAXsector Pharma & Healthcare K COMPONENTI

Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Merck KGaA MRK.DE DE €135.95 156.93 USD
+0.7
€59.11B 68.23B USD €2.59K 2.99K USD €135.95 156.93 USD €136.45 157.51 USD €59.11B 68.23B USD 23.31 €5.83 6.73 USD
de Siemens Healthineers AG SHL.DE DE €34.71 40.07 USD
+0.55
€38.85B 44.84B USD €15.44K 17.82K USD €34.38 39.69 USD €34.80 40.17 USD €38.85B 44.84B USD 18.66 €1.86 2.15 USD
de Bayer Aktiengesellschaft BAYN.DE DE €38.95 44.96 USD
+0.91
€38.27B 44.17B USD €106.48K 122.91K USD €38.67 44.64 USD €38.98 45 USD €38.27B 44.17B USD 0 -€2.19 -2.5 USD
de Fresenius SE & Co. KGaA FRE.DE DE €39.96 46.13 USD
+0.15
€22.51B 25.98B USD €21.61K 24.94K USD €39.57 45.68 USD €40.04 46.22 USD €22.51B 25.98B USD 14.91 €2.68 3.09 USD
de Sartorius Aktiengesellschaft SRT3.F DE €213.20 246.1 USD
+0.33
€14.72B 16.99B USD €40.00 46.17 USD €213.20 246.1 USD €213.20 246.1 USD €14.72B 16.99B USD 90.33 €2.36 2.72 USD
de Sartorius Aktiengesellschaft SRT.F DE €176.20 203.39 USD
+0.8
€12.17B 14.04B USD €30.00 34.63 USD €176.20 203.39 USD €176.20 203.39 USD €12.17B 14.04B USD 75.29 €2.34 2.7 USD
de Fresenius Medical Care AG FME.DE DE €41.63 48.05 USD
+0.19
€11.18B 12.91B USD €26.76K 30.89K USD €41.63 48.05 USD €42.01 48.49 USD €11.18B 12.91B USD 12.73 €3.27 3.77 USD
de Carl Zeiss Meditec AG AFX.DE DE €27.30 31.51 USD
+1.34
€2.39B 2.76B USD €11.50K 13.27K USD €27.12 31.31 USD €27.38 31.61 USD €2.39B 2.76B USD 19.92 €1.37 1.58 USD
de Dermapharm Holding SE DMP.DE DE €46.65 53.85 USD
+0.21
€2.31B 2.67B USD €101.00 116.59 USD €46.65 53.85 USD €46.65 53.85 USD €2.31B 2.67B USD 17.40 €2.68 3.09 USD
de Drägerwerk AG & Co. KGaA DRW3.F DE €84.70 97.77 USD
+1.32
€1.59B 1.83B USD €200.00 230.87 USD €84.70 97.77 USD €84.70 97.77 USD €1.59B 1.83B USD 10.40 €8.14 9.4 USD
de Biotest Aktiengesellschaft BIO.DE DE €42.20 48.71 USD
0
€1.45B 1.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.45B 1.68B USD 0 €0.00 0 USD
de Biotest Aktiengesellschaft BIO3.F DE €30.20 34.86 USD
0
€1.40B 1.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.40B 1.61B USD 0 €0.00 0 USD
de Drägerwerk AG & Co. KGaA DRW8.DE DE €70.40 81.27 USD
0
€1.32B 1.52B USD €2.11K 2.44K USD €69.60 80.34 USD €71.00 81.96 USD €1.32B 1.52B USD 8.64 €8.14 9.4 USD
de Eckert & Ziegler SE EUZ.DE DE €15.51 17.9 USD
-0.19
€970.56M 1.12B USD €1.82K 2.1K USD €15.45 17.83 USD €15.52 17.92 USD €970.56M 1.12B USD 19.63 €0.79 0.91 USD
de Gerresheimer AG GXI.F DE €27.24 31.44 USD
-0.15
€940.87M 1.09B USD €1.79K 2.07K USD €27.24 31.44 USD €27.24 31.44 USD €940.87M 1.09B USD 40.05 €0.68 0.78 USD
de RHÖN-KLINIKUM Aktiengesellschaft RHK.DE DE €12.70 14.66 USD
+0.79
€850.12M 981.32M USD €72.00 83.11 USD €12.70 14.66 USD €12.70 14.66 USD €850.12M 981.32M USD 21.16 €0.60 0.69 USD
de Evotec SE EVT.DE DE €4.72 5.45 USD
+0.43
€838.60M 968.02M USD €1.69K 1.95K USD €4.71 5.44 USD €4.72 5.45 USD €838.60M 968.02M USD 0 -€1.09 -1.2 USD
de Medios AG ILM1.DE DE €12.08 13.94 USD
0
€308.11M 355.66M USD €982.00 1.13K USD €11.98 13.83 USD €12.20 14.08 USD €308.11M 355.66M USD 21.57 €0.56 0.65 USD
de Stratec SE SBS.F DE €16.96 19.58 USD
-5.15
€206.16M 237.98M USD €201.00 232.02 USD €16.96 19.58 USD €16.96 19.58 USD €206.16M 237.98M USD 0 -€0.28 -0.3 USD
de MEDICLIN Aktiengesellschaft MED.DE DE €3.98 4.59 USD
0
€189.05M 218.23M USD €408.00 470.97 USD €3.96 4.57 USD €3.98 4.59 USD €189.05M 218.23M USD 6.52 €0.61 0.7 USD
Select currency