DAXsector Pharma & Healthcare K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MED.DE | MEDICLIN Aktiengesellschaft | +5.06% | |
|---|---|---|---|
| ILM1.DE | Medios AG | +3.29% | |
| DMP.DE | Dermapharm Holding SE | +1.76% | |
| RHK.DE | RHÖN-KLINIKUM Aktiengesellschaft | +1.63% | |
| BIO3.F | Biotest Aktiengesellschaft | +1.34% |
Top 5 Perdenti delle Ultime 24 Ore
| VSC.F | 4SC AG | -6.98% | |
|---|---|---|---|
| BAYN.DE | Bayer Aktiengesellschaft | -1.84% | |
| BIO.DE | Biotest Aktiengesellschaft | -0.94% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -0.59% | |
| MRK.DE | Merck KGaA | -0.33% |
DAXsector Pharma & Healthcare K CXKPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare K Prezzo dell'Indice | 1926.87 EUR |
| Chiusura Precedente | 1926.87 EUR |
| Apertura | 1926.87 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 1926.87 - 1926.87 EUR |
| Variazione a 52 Settimane | 1528.42 - 1926.87 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.51M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 1926.87 EUR |
| Minimo a 52 Settimane | 1528.42 EUR |
| Media Mobile a 50 Giorni | 1837.08 EUR |
| Media Mobile a 200 Giorni | 1796.75 EUR |
CXKPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.51M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 9.55M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare K
Qual è il prezzo attuale dell'Indice CXKPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare K CXKPX oggi è di 1926.87 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare K?
Puoi acquistare l'indice CXKPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare K?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare K è CXKPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Merck KGaA MRK.DE | €119.50 130.63 USD |
-0.33
|
€51.96B 56.79B USD | €37.13K 40.59K USD | €118.25 129.26 USD | €120.05 131.23 USD | €51.96B 56.79B USD | 17.57 | €6.80 7.43 USD |
| Siemens Healthineers AG SHL.DE | €42.51 46.47 USD |
+0.43
|
€47.68B 52.12B USD | €390.52K 426.89K USD | €41.73 45.62 USD | €42.60 46.57 USD | €47.68B 52.12B USD | 22.25 | €1.91 2.09 USD |
| Bayer Aktiengesellschaft BAYN.DE | €33.62 36.75 USD |
-1.84
|
€33.03B 36.11B USD | €911.96K 996.9K USD | €33.56 36.69 USD | €34.42 37.63 USD | €33.03B 36.11B USD | 0 | -€0.20 -0.2 USD |
| Fresenius SE & Co. KGaA FRE.DE | €47.84 52.3 USD |
+0.95
|
€26.95B 29.45B USD | €185.33K 202.59K USD | €47.37 51.78 USD | €48.28 52.78 USD | €26.95B 29.45B USD | 23.33 | €2.05 2.24 USD |
| Sartorius Aktiengesellschaft SRT3.F | €259.90 284.11 USD |
+0.46
|
€17.94B 19.61B USD | €17.00 18.58 USD | €258.90 283.01 USD | €259.90 284.11 USD | €17.94B 19.61B USD | 133.96 | €1.94 2.12 USD |
| Sartorius Aktiengesellschaft SRT.F | €201.00 219.72 USD |
-0.25
|
€15.47B 16.91B USD | €65.00 71.05 USD | €201.00 219.72 USD | €201.00 219.72 USD | €15.47B 16.91B USD | 104.14 | €1.93 2.11 USD |
| Fresenius Medical Care AG FME.DE | €40.28 44.03 USD |
-0.15
|
€11.82B 12.92B USD | €200.03K 218.66K USD | €40.28 44.03 USD | €40.82 44.62 USD | €11.82B 12.92B USD | 16.50 | €2.44 2.67 USD |
| Carl Zeiss Meditec AG AFX.DE | €43.00 47 USD |
-0.14
|
€3.76B 4.11B USD | €17.94K 19.61K USD | €42.76 46.74 USD | €43.28 47.31 USD | €3.76B 4.11B USD | 25.14 | €1.71 1.87 USD |
| Dermapharm Holding SE DMP.DE | €37.65 41.16 USD |
+1.76
|
€2.03B 2.22B USD | €26.73K 29.22K USD | €37.20 40.66 USD | €37.90 41.43 USD | €2.03B 2.22B USD | 18.91 | €1.99 2.18 USD |
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD |
| Drägerwerk AG & Co. KGaA DRW3.F | €67.80 74.11 USD |
-0.59
|
€1.27B 1.39B USD | €60.00 65.59 USD | €67.80 74.11 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD |
| Drägerwerk AG & Co. KGaA DRW8.DE | €60.60 66.24 USD |
+0.66
|
€1.23B 1.34B USD | €290.00 317.01 USD | €60.00 65.59 USD | €60.60 66.24 USD | €1.23B 1.34B USD | 9.43 | €6.42 7.02 USD |
| Evotec SE EVT.DE | €5.52 6.03 USD |
+0.15
|
€981.26M 1.07B USD | €146.25K 159.88K USD | €5.47 5.98 USD | €5.60 6.12 USD | €981.26M 1.07B USD | 0 | -€0.90 -0.9 USD |
| Eckert & Ziegler SE EUZ.DE | €15.52 16.97 USD |
+0.13
|
€971.15M 1.06B USD | €16.33K 17.85K USD | €15.43 16.87 USD | €15.60 17.05 USD | €971.15M 1.06B USD | 23.87 | €0.65 0.71 USD |
| Gerresheimer AG GXI.F | €26.22 28.66 USD |
+0.54
|
€905.64M 989.99M USD | €60.00 65.59 USD | €26.02 28.44 USD | €26.22 28.66 USD | €905.64M 989.99M USD | 38.55 | €0.68 0.74 USD |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.50 13.66 USD |
+1.63
|
€836.73M 914.66M USD | €2.41K 2.64K USD | €12.30 13.45 USD | €12.60 13.77 USD | €836.73M 914.66M USD | 21.92 | €0.57 0.62 USD |
| Medios AG ILM1.DE | €15.06 16.46 USD |
+3.29
|
€385.86M 421.8M USD | €14.16K 15.48K USD | €14.74 16.11 USD | €15.14 16.55 USD | €385.86M 421.8M USD | 17.31 | €0.87 0.95 USD |
| Stratec SE SBS.F | €23.40 25.58 USD |
+0.86
|
€284.94M 311.48M USD | €177.00 193.48 USD | €23.40 25.58 USD | €23.40 25.58 USD | €284.94M 311.48M USD | 18.42 | €1.27 1.39 USD |
| MEDICLIN Aktiengesellschaft MED.DE | €3.74 4.09 USD |
+5.06
|
€177.65M 194.2M USD | €19.33K 21.13K USD | €3.50 3.83 USD | €3.84 4.2 USD | €177.65M 194.2M USD | 5.05 | €0.74 0.81 USD |
- {{ link.label }} {{link}}