DAXsector Pharma & Healthcare K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SRT.F | Sartorius Aktiengesellschaft | +6.47% | |
|---|---|---|---|
| ILM1.DE | Medios AG | +5.44% | |
| SRT3.F | Sartorius Aktiengesellschaft | +4.63% | |
| GXI.F | Gerresheimer AG | +4.38% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +2.73% |
Top 5 Perdenti delle Ultime 24 Ore
| SBS.F | Stratec SE | -2.15% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -1.3% | |
| EVT.DE | Evotec SE | -0.81% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | -0.69% | |
| FRE.DE | Fresenius SE & Co. KGaA | -0.21% |
DAXsector Pharma & Healthcare K CXKPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare K Prezzo dell'Indice | 2077.81 EUR |
| Chiusura Precedente | 2055.16 EUR |
| Apertura | 2077.81 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 2077.81 - 2077.81 EUR |
| Variazione a 52 Settimane | 1746.12 - 2203.12 EUR |
| Volume | 0 EUR |
| Volume Medio | 7.53M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2203.12 EUR |
| Minimo a 52 Settimane | 1746.12 EUR |
| Media Mobile a 50 Giorni | 2142.26 EUR |
| Media Mobile a 200 Giorni | 2006.48 EUR |
CXKPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 7.53M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 7.61M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare K
Qual è il prezzo attuale dell'Indice CXKPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare K CXKPX oggi è di 2077.81 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare K?
Puoi acquistare l'indice CXKPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare K?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare K è CXKPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento a Germania.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€139.00 160.45 USD |
+2.17
|
€60.43B 69.76B USD | €351.48K 405.72K USD | €138.05 159.36 USD | €142.60 164.61 USD | €60.43B 69.76B USD | 25.50 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.44 51.3 USD |
+1.09
|
€43.66B 50.4B USD | €1.71M 1.97M USD | €44.06 50.86 USD | €45.26 52.25 USD | €43.66B 50.4B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€38.07 43.95 USD |
+1.66
|
€42.61B 49.18B USD | €986.97K 1.14M USD | €37.70 43.52 USD | €38.60 44.56 USD | €42.61B 49.18B USD | 19.32 | €1.97 2.27 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.78 50.53 USD |
-0.21
|
€24.66B 28.46B USD | €455.27K 525.53K USD | €43.63 50.36 USD | €44.48 51.34 USD | €24.66B 28.46B USD | 15.80 | €2.77 3.2 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€261.90 302.32 USD |
+4.63
|
€18.08B 20.88B USD | €264.00 304.74 USD | €253.40 292.51 USD | €269.80 311.44 USD | €18.08B 20.88B USD | 92.54 | €2.83 3.27 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€214.00 247.03 USD |
+6.47
|
€14.78B 17.06B USD | €10.00 11.54 USD | €202.00 233.18 USD | €214.00 247.03 USD | €14.78B 17.06B USD | 75.61 | €2.83 3.27 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.17 46.37 USD |
-0.2
|
€10.79B 12.45B USD | €508.47K 586.94K USD | €39.90 46.06 USD | €40.86 47.17 USD | €10.79B 12.45B USD | 12.09 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.16 35.97 USD |
+2.37
|
€2.73B 3.15B USD | €197.38K 227.84K USD | €30.52 35.23 USD | €31.50 36.36 USD | €2.73B 3.15B USD | 22.74 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€115.40 133.21 USD |
-0.69
|
€2.16B 2.5B USD | €179.00 206.63 USD | €114.20 131.83 USD | €116.20 134.13 USD | €2.16B 2.5B USD | 12.65 | €9.12 10.53 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€38.10 43.98 USD |
+1.74
|
€1.89B 2.18B USD | €43.54K 50.26K USD | €37.35 43.11 USD | €38.35 44.27 USD | €1.89B 2.18B USD | 13.75 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€90.40 104.35 USD |
+2.73
|
€1.70B 1.96B USD | €6.54K 7.55K USD | €87.60 101.12 USD | €90.40 104.35 USD | €1.70B 1.96B USD | 9.91 | €9.12 10.53 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Gerresheimer AG
GXI.F
DE
|
€28.62 33.04 USD |
+4.38
|
€988.53M 1.14B USD | €200.00 230.87 USD | €28.26 32.62 USD | €28.62 33.04 USD | €988.53M 1.14B USD | 0 | -€9.27 -10.7 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
0
|
€963.91M 1.11B USD | €55.00 63.49 USD | €14.30 16.51 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€12.02 13.88 USD |
+0.17
|
€752.17M 868.26M USD | €88.41K 102.06K USD | €12.00 13.85 USD | €12.29 14.19 USD | €752.17M 868.26M USD | 15.21 | €0.79 0.91 USD |
|
Evotec SE
EVT.DE
DE
|
€2.94 3.39 USD |
-0.81
|
€522.07M 602.64M USD | €922.18K 1.06M USD | €2.93 3.38 USD | €3.12 3.6 USD | €522.07M 602.64M USD | 0 | -€1.10 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€10.86 12.54 USD |
+5.44
|
€276.99M 319.74M USD | €31.25K 36.07K USD | €10.30 11.89 USD | €10.96 12.65 USD | €276.99M 319.74M USD | 23.60 | €0.46 0.53 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.30 6.12 USD |
+0.95
|
€251.75M 290.6M USD | €1.28K 1.48K USD | €5.00 5.77 USD | €5.30 6.12 USD | €251.75M 290.6M USD | 8.54 | €0.62 0.72 USD |
|
Stratec SE
SBS.F
DE
|
€20.50 23.66 USD |
-2.15
|
€249.20M 287.66M USD | €100.00 115.43 USD | €20.50 23.66 USD | €20.50 23.66 USD | €249.20M 287.66M USD | 0 | -€0.03 -0.03 USD |
- {{ link.label }} {{link}}
