DAXsector Pharma & Healthcare K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BAYN.DE | Bayer Aktiengesellschaft | +2.33% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +1.87% | |
| MRK.DE | Merck KGaA | +1.81% | |
| DRW3.F | Drägerwerk AG & Co. KGaA | +1.32% | |
| SRT3.F | Sartorius Aktiengesellschaft | +0.85% |
Top 5 Perdenti delle Ultime 24 Ore
| SBS.F | Stratec SE | -5.15% | |
|---|---|---|---|
| DE000A11QVV0.SG | Heidelberg Pharma AG | -2.3% | |
| MED.DE | MEDICLIN Aktiengesellschaft | -1.01% | |
| SHL.DE | Siemens Healthineers AG | -0.78% | |
| AFX.DE | Carl Zeiss Meditec AG | -0.45% |
DAXsector Pharma & Healthcare K CXKPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare K Prezzo dell'Indice | 1876.79 EUR |
| Chiusura Precedente | 1876.79 EUR |
| Apertura | 1876.79 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 1876.79 - 1876.79 EUR |
| Variazione a 52 Settimane | 1701.04 - 2187.84 EUR |
| Volume | 0 EUR |
| Volume Medio | 8.73M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2187.84 EUR |
| Minimo a 52 Settimane | 1701.04 EUR |
| Media Mobile a 50 Giorni | 1831.28 EUR |
| Media Mobile a 200 Giorni | 1902.9 EUR |
CXKPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 8.73M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 9.56M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare K
Qual è il prezzo attuale dell'Indice CXKPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare K CXKPX oggi è di 1876.79 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare K?
Puoi acquistare l'indice CXKPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare K?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare K è CXKPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€137.45 158.66 USD |
+1.81
|
€59.76B 68.98B USD | €70.09K 80.91K USD | €135.45 156.35 USD | €137.70 158.95 USD | €59.76B 68.98B USD | 23.57 | €5.83 6.73 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.50 45.6 USD |
+2.33
|
€38.81B 44.79B USD | €598.11K 690.41K USD | €38.67 44.64 USD | €39.55 45.65 USD | €38.81B 44.79B USD | 0 | -€2.19 -2.5 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.25 39.54 USD |
-0.78
|
€38.33B 44.25B USD | €173.30K 200.04K USD | €34.09 39.35 USD | €34.80 40.17 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD |
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€39.84 45.99 USD |
-0.15
|
€22.44B 25.9B USD | €164.01K 189.32K USD | €39.57 45.68 USD | €40.04 46.22 USD | €22.44B 25.9B USD | 14.86 | €2.68 3.09 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€214.30 247.37 USD |
+0.85
|
€14.80B 17.08B USD | €50.00 57.72 USD | €213.20 246.1 USD | €214.30 247.37 USD | €14.80B 17.08B USD | 90.80 | €2.36 2.72 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€176.20 203.39 USD |
+0.8
|
€12.17B 14.04B USD | €30.00 34.63 USD | €176.20 203.39 USD | €176.20 203.39 USD | €12.17B 14.04B USD | 75.29 | €2.34 2.7 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.58 48 USD |
+0.07
|
€11.17B 12.89B USD | €159.18K 183.75K USD | €41.52 47.93 USD | €42.01 48.49 USD | €11.17B 12.89B USD | 12.71 | €3.27 3.77 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€26.82 30.96 USD |
-0.45
|
€2.35B 2.71B USD | €27.65K 31.92K USD | €26.74 30.87 USD | €27.38 31.61 USD | €2.35B 2.71B USD | 19.57 | €1.37 1.58 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.60 53.79 USD |
+0.11
|
€2.31B 2.66B USD | €512.00 591.02 USD | €46.45 53.62 USD | €46.65 53.85 USD | €2.31B 2.66B USD | 17.38 | €2.68 3.09 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€84.70 97.77 USD |
+1.32
|
€1.59B 1.83B USD | €200.00 230.87 USD | €84.70 97.77 USD | €84.70 97.77 USD | €1.59B 1.83B USD | 10.40 | €8.14 9.4 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.20 81.03 USD |
-0.28
|
€1.32B 1.52B USD | €116.00 133.9 USD | €70.20 81.03 USD | €70.40 81.27 USD | €1.32B 1.52B USD | 8.62 | €8.14 9.4 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.61 18.02 USD |
+0.45
|
€976.82M 1.13B USD | €10.63K 12.27K USD | €15.36 17.73 USD | €15.68 18.1 USD | €976.82M 1.13B USD | 19.75 | €0.79 0.91 USD |
|
Gerresheimer AG
GXI.F
DE
|
€27.24 31.44 USD |
-0.15
|
€940.87M 1.09B USD | €1.79K 2.07K USD | €27.24 31.44 USD | €27.24 31.44 USD | €940.87M 1.09B USD | 40.05 | €0.68 0.78 USD |
|
Evotec SE
EVT.DE
DE
|
€4.79 5.53 USD |
+1.87
|
€850.68M 981.96M USD | €216.10K 249.45K USD | €4.67 5.39 USD | €4.85 5.6 USD | €850.68M 981.96M USD | 0 | -€1.09 -1.2 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €72.00 83.11 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD |
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-0.33
|
€307.09M 354.48M USD | €33.43K 38.59K USD | €11.98 13.83 USD | €12.20 14.08 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD |
|
Stratec SE
SBS.F
DE
|
€16.96 19.58 USD |
-5.15
|
€206.16M 237.98M USD | €201.00 232.02 USD | €16.96 19.58 USD | €16.96 19.58 USD | €206.16M 237.98M USD | 0 | -€0.28 -0.3 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.94 4.55 USD |
-1.01
|
€187.15M 216.03M USD | €5.36K 6.18K USD | €3.94 4.55 USD | €3.94 4.55 USD | €187.15M 216.03M USD | 6.45 | €0.61 0.7 USD |
- {{ link.label }} {{link}}