DAXsector Pharma & Healthcare K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SBS.F | Stratec SE | +3.2% | |
|---|---|---|---|
| EVT.DE | Evotec SE | +3.07% | |
| DRW8.DE | Drägerwerk AG & Co. KGaA | +2.18% | |
| FRE.DE | Fresenius SE & Co. KGaA | +1.09% | |
| SRT3.F | Sartorius Aktiengesellschaft | +0.57% |
Top 5 Perdenti delle Ultime 24 Ore
| DMP.DE | Dermapharm Holding SE | -4.64% | |
|---|---|---|---|
| AFX.DE | Carl Zeiss Meditec AG | -2.01% | |
| GXI.F | Gerresheimer AG | -1.48% | |
| SHL.DE | Siemens Healthineers AG | -1.11% | |
| EUZ.DE | Eckert & Ziegler SE | -0.99% |
DAXsector Pharma & Healthcare K CXKPX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Pharma & Healthcare K Prezzo dell'Indice | 2167.24 EUR |
| Chiusura Precedente | 2169.81 EUR |
| Apertura | 2167.24 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 2167.24 - 2167.24 EUR |
| Variazione a 52 Settimane | 1746.12 - 2187.84 EUR |
| Volume | 0 EUR |
| Volume Medio | 8.74M EUR |
Informazioni di trading
DAXsector Pharma & Healthcare K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2187.84 EUR |
| Minimo a 52 Settimane | 1746.12 EUR |
| Media Mobile a 50 Giorni | 2090.85 EUR |
| Media Mobile a 200 Giorni | 1967.36 EUR |
CXKPX Statistiche dell'indice
| Volume Medio (3 Mesi) | 8.74M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 6.2M EUR |
D&R per l'Indice DAXsector Pharma & Healthcare K
Qual è il prezzo attuale dell'Indice CXKPX?
Il prezzo dell'Indice DAXsector Pharma & Healthcare K CXKPX oggi è di 2167.24 EUR.
Come acquistare l'Indice DAXsector Pharma & Healthcare K?
Puoi acquistare l'indice CXKPX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Pharma & Healthcare K?
La sigla (o ticker) dell'Indice DAXsector Pharma & Healthcare K è CXKPX.
Quanti componenti contiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K contiene 29 componenti.
A quale paese appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Pharma & Healthcare K?
L'Indice DAXsector Pharma & Healthcare K fa riferimento alla borsa XETRA.
DAXsector Pharma & Healthcare K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Merck KGaA
MRK.DE
DE
|
€138.65 160.05 USD |
-0.5
|
€60.28B 69.59B USD | €112.45K 129.8K USD | €138.45 159.82 USD | €140.20 161.84 USD | €60.28B 69.59B USD | 25.44 | €5.45 6.29 USD |
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€49.11 56.69 USD |
-0.3
|
€48.25B 55.69B USD | €1.57M 1.81M USD | €49.08 56.65 USD | €49.93 57.64 USD | €48.25B 55.69B USD | 0 | -€1.76 -2.03 USD |
|
Siemens Healthineers AG
SHL.DE
DE
|
€39.26 45.32 USD |
-1.11
|
€43.94B 50.72B USD | €846.66K 977.33K USD | €39.19 45.24 USD | €39.63 45.75 USD | €43.94B 50.72B USD | 19.92 | €1.97 2.27 USD |
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€245.80 283.74 USD |
+0.57
|
€16.97B 19.59B USD | €40.00 46.17 USD | €245.70 283.62 USD | €245.80 283.74 USD | €16.97B 19.59B USD | 86.54 | €2.84 3.28 USD |
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€194.20 224.17 USD |
-0.82
|
€13.41B 15.48B USD | €60.00 69.26 USD | €193.60 223.48 USD | €194.20 224.17 USD | €13.41B 15.48B USD | 68.38 | €2.84 3.28 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.36 46.59 USD |
0
|
€10.74B 12.4B USD | €456.46K 526.91K USD | €40.18 46.38 USD | €40.85 47.15 USD | €10.74B 12.4B USD | 12.15 | €3.32 3.83 USD |
|
Carl Zeiss Meditec AG
AFX.DE
DE
|
€31.28 36.11 USD |
-2.01
|
€2.74B 3.16B USD | €226.52K 261.47K USD | €31.28 36.11 USD | €32.38 37.38 USD | €2.74B 3.16B USD | 22.83 | €1.37 1.58 USD |
|
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€111.00 128.13 USD |
-0.18
|
€2.08B 2.4B USD | €160.00 184.69 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.08B 2.4B USD | 12.18 | €9.11 10.52 USD |
|
Dermapharm Holding SE
DMP.DE
DE
|
€40.05 46.23 USD |
-4.64
|
€1.98B 2.29B USD | €36.57K 42.22K USD | €40.05 46.23 USD | €41.55 47.96 USD | €1.98B 2.29B USD | 14.45 | €2.77 3.2 USD |
|
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€84.20 97.19 USD |
+2.18
|
€1.58B 1.82B USD | €1.86K 2.15K USD | €83.60 96.5 USD | €85.00 98.12 USD | €1.58B 1.82B USD | 9.24 | €9.11 10.52 USD |
|
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD |
|
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD |
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.60 16.85 USD |
-0.68
|
€977.30M 1.13B USD | €108.00 124.67 USD | €14.60 16.85 USD | €14.80 17.08 USD | €977.30M 1.13B USD | 22.81 | €0.64 0.74 USD |
|
Gerresheimer AG
GXI.F
DE
|
€25.32 29.23 USD |
-1.48
|
€874.55M 1.01B USD | €1.15K 1.33K USD | €25.32 29.23 USD | €25.68 29.64 USD | €874.55M 1.01B USD | 0 | -€9.27 -10.7 USD |
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€13.05 15.06 USD |
-0.99
|
€816.62M 942.66M USD | €151.19K 174.52K USD | €12.95 14.95 USD | €13.24 15.28 USD | €816.62M 942.66M USD | 16.31 | €0.80 0.92 USD |
|
Evotec SE
EVT.DE
DE
|
€3.35 3.87 USD |
+3.07
|
€595.99M 687.97M USD | €930.14K 1.07M USD | €3.26 3.76 USD | €3.41 3.94 USD | €595.99M 687.97M USD | 0 | -€1.11 -1.2 USD |
|
Medios AG
ILM1.DE
DE
|
€10.90 12.58 USD |
-0.18
|
€278.01M 320.92M USD | €50.86K 58.71K USD | €10.86 12.54 USD | €11.00 12.7 USD | €278.01M 320.92M USD | 23.69 | €0.46 0.53 USD |
|
Stratec SE
SBS.F
DE
|
€22.60 26.09 USD |
+3.2
|
€274.72M 317.12M USD | €153.00 176.61 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.72M 317.12M USD | 0 | -€0.03 -0.03 USD |
|
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€5.45 6.29 USD |
0
|
€258.87M 298.83M USD | €1.34K 1.54K USD | €5.40 6.23 USD | €5.45 6.29 USD | €258.87M 298.83M USD | 8.79 | €0.62 0.72 USD |
|
FamiCord AG
V3V.F
DE
|
€2.80 3.23 USD |
0
|
€49.23M 56.82M USD | €562.00 648.74 USD | €2.80 3.23 USD | €2.80 3.23 USD | €49.23M 56.82M USD | 0 | -€0.26 -0.3 USD |
- {{ link.label }} {{link}}
