DAXsector Industrial K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| AAD.DE | Amadeus FiRe AG | +5.06% | |
|---|---|---|---|
| BYW6.DE | BayWa Aktiengesellschaft | +4.94% | |
| TPE.DE | PVA TePla AG | +3.82% | |
| UUU.DE | 3U Holding AG | +3.77% | |
| BYW.DE | BayWa Aktiengesellschaft | +3% |
Top 5 Perdenti delle Ultime 24 Ore
| BSL.DE | Basler Aktiengesellschaft | -7.93% | |
|---|---|---|---|
| IUR.DE | KAP AG | -5.93% | |
| S92.DE | SMA Solar Technology AG | -4.83% | |
| SKB.F | Koenig & Bauer AG | -2.69% | |
| V6C.DE | Viscom SE | -2.56% |
DAXsector Industrial K CXKNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial K Prezzo dell'Indice | 8231.66 EUR |
| Chiusura Precedente | 8282.72 EUR |
| Apertura | 8231.66 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 8231.66 - 8231.66 EUR |
| Variazione a 52 Settimane | 7255.16 - 8872.78 EUR |
| Volume | 0 EUR |
| Volume Medio | 16.19M EUR |
Informazioni di trading
DAXsector Industrial K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 8872.78 EUR |
| Minimo a 52 Settimane | 7255.16 EUR |
| Media Mobile a 50 Giorni | 8368.27 EUR |
| Media Mobile a 200 Giorni | 8173.29 EUR |
CXKNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 16.19M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 13.72M EUR |
D&R per l'Indice DAXsector Industrial K
Qual è il prezzo attuale dell'Indice CXKNX?
Il prezzo dell'Indice DAXsector Industrial K CXKNX oggi è di 8231.66 EUR.
Come acquistare l'Indice DAXsector Industrial K?
Puoi acquistare l'indice CXKNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial K?
La sigla (o ticker) dell'Indice DAXsector Industrial K è CXKNX.
Quanti componenti contiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento alla borsa XETRA.
DAXsector Industrial K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€269.70 311.32 USD |
-0.77
|
€207.14B 239.11B USD | €1.53K 1.76K USD | €269.70 311.32 USD | €272.55 314.61 USD | €207.14B 239.11B USD | 27.86 | €9.68 11.17 USD |
Airbus SE
AIR.PA
FR
|
€195.38 225.53 USD |
-0.29
|
€153.81B 177.55B USD | €886.78K 1.02M USD | €192.52 222.23 USD | €196.70 227.06 USD | €153.81B 177.55B USD | 30.86 | €6.33 7.31 USD |
|
Rheinmetall AG
RHM.F
DE
|
€972.80 1122.94 USD |
-0.67
|
€45.28B 52.26B USD | €1.36K 1.57K USD | €939.80 1084.84 USD | €982.00 1133.56 USD | €45.28B 52.26B USD | 42.81 | €22.72 26.23 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.96 49.59 USD |
+0.33
|
€32.84B 37.9B USD | €998.73K 1.15M USD | €42.50 49.06 USD | €43.64 50.38 USD | €32.84B 37.9B USD | 27.36 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€349.00 402.86 USD |
-0.51
|
€18.79B 21.69B USD | €94.56K 109.16K USD | €341.90 394.67 USD | €351.90 406.21 USD | €18.79B 21.69B USD | 18.87 | €18.49 21.34 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€101.00 116.59 USD |
+0.7
|
€16.28B 18.79B USD | €129.37K 149.33K USD | €99.20 114.51 USD | €102.00 117.74 USD | €16.28B 18.79B USD | 29.53 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€40.26 46.47 USD |
-1.32
|
€9.54B 11.01B USD | €316.68K 365.55K USD | €39.94 46.1 USD | €41.22 47.58 USD | €9.54B 11.01B USD | 30.49 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.15 67.12 USD |
-1.36
|
€9.47B 10.93B USD | €50.00 57.72 USD | €58.15 67.12 USD | €58.15 67.12 USD | €9.47B 10.93B USD | 22.71 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€59.10 68.22 USD |
-0.94
|
€8.53B 9.85B USD | €278.83K 321.87K USD | €58.16 67.14 USD | €59.48 68.66 USD | €8.53B 9.85B USD | 37.40 | €1.58 1.82 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€11.96 13.81 USD |
+2.13
|
€7.45B 8.59B USD | €1.50M 1.73M USD | €11.60 13.39 USD | €12.17 14.04 USD | €7.45B 8.59B USD | 1196.00 | €0.01 0.01 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.00 735.31 USD |
+0.31
|
€7.24B 8.36B USD | €8.21K 9.48K USD | €625.00 721.46 USD | €637.00 735.31 USD | €7.24B 8.36B USD | 28.26 | €22.54 26.02 USD |
|
KION GROUP AG
KGX.DE
DE
|
€40.92 47.24 USD |
+2.07
|
€5.37B 6.19B USD | €258.62K 298.53K USD | €39.56 45.67 USD | €42.22 48.74 USD | €5.37B 6.19B USD | 14.61 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.85
|
€3.67B 4.24B USD | €237.00 273.58 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€108.40 125.13 USD |
+0.74
|
€3.42B 3.95B USD | €46.65K 53.85K USD | €106.60 123.05 USD | €109.40 126.28 USD | €3.42B 3.95B USD | 11.75 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€85.10 98.23 USD |
+2.1
|
€3.14B 3.63B USD | €75.35K 86.98K USD | €82.60 95.35 USD | €85.35 98.52 USD | €3.14B 3.63B USD | 17.54 | €4.85 5.6 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€24.46 28.24 USD |
+2.6
|
€2.49B 2.88B USD | €1.00 1.15 USD | €23.84 27.52 USD | €24.46 28.24 USD | €2.49B 2.88B USD | 24.21 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€72.70 83.92 USD |
-1.76
|
€2.40B 2.77B USD | €86.00 99.27 USD | €72.70 83.92 USD | €73.90 85.31 USD | €2.40B 2.77B USD | 15.27 | €4.76 5.49 USD |
|
Jenoptik AG
JEN.DE
DE
|
€40.94 47.26 USD |
-0.29
|
€2.34B 2.7B USD | €273.13K 315.28K USD | €40.82 47.12 USD | €43.34 50.03 USD | €2.34B 2.7B USD | 30.78 | €1.33 1.54 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€62.05 71.63 USD |
-4.83
|
€2.15B 2.49B USD | €133.97K 154.64K USD | €61.20 70.65 USD | €65.50 75.61 USD | €2.15B 2.49B USD | 0 | -€5.43 -6.2 USD |
|
Verbio SE
VBK.DE
DE
|
€32.28 37.26 USD |
+1.38
|
€2.06B 2.37B USD | €100.02K 115.46K USD | €31.64 36.52 USD | €32.82 37.89 USD | €2.06B 2.37B USD | 0 | -€1.18 -1.3 USD |
- {{ link.label }} {{link}}