DAXsector Industrial K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MTX.DE | MTU Aero Engines AG | +4.77% | |
|---|---|---|---|
| INH.F | INDUS Holding AG | +3.18% | |
| BNR.DE | Brenntag SE | +2.88% | |
| LPK.DE | LPKF Laser & Electronics SE | +1.12% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | +1% |
Top 5 Perdenti delle Ultime 24 Ore
| RHM.F | Rheinmetall AG | -17.96% | |
|---|---|---|---|
| DEZ.DE | DEUTZ Aktiengesellschaft | -5.87% | |
| KGX.DE | KION GROUP AG | -4.57% | |
| NDX1.DE | Nordex SE | -4.43% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | -3.68% |
DAXsector Industrial K CXKNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial K Prezzo dell'Indice | 8450.94 EUR |
| Chiusura Precedente | 8450.94 EUR |
| Apertura | 8450.94 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 8450.94 - 8450.94 EUR |
| Variazione a 52 Settimane | 7218.92 - 8872.78 EUR |
| Volume | 0 EUR |
| Volume Medio | 17.12M EUR |
Informazioni di trading
DAXsector Industrial K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 8872.78 EUR |
| Minimo a 52 Settimane | 7218.92 EUR |
| Media Mobile a 50 Giorni | 8339.73 EUR |
| Media Mobile a 200 Giorni | 8114.56 EUR |
CXKNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 17.12M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 17.29M EUR |
D&R per l'Indice DAXsector Industrial K
Qual è il prezzo attuale dell'Indice CXKNX?
Il prezzo dell'Indice DAXsector Industrial K CXKNX oggi è di 8450.94 EUR.
Come acquistare l'Indice DAXsector Industrial K?
Puoi acquistare l'indice CXKNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial K?
La sigla (o ticker) dell'Indice DAXsector Industrial K è CXKNX.
Quanti componenti contiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento alla borsa XETRA.
DAXsector Industrial K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.60 312.36 USD |
-0.61
|
€207.83B 239.91B USD | €43.00 49.64 USD | €270.60 312.36 USD | €273.10 315.25 USD | €207.83B 239.91B USD | 28.01 | €9.66 11.15 USD |
Airbus SE
AIR.PA
FR
|
€192.70 222.44 USD |
-0.29
|
€151.70B 175.11B USD | €249.81K 288.36K USD | €191.54 221.1 USD | €194.26 224.24 USD | €151.70B 175.11B USD | 30.39 | €6.34 7.32 USD |
|
Rheinmetall AG
RHM.F
DE
|
€959.70 1107.81 USD |
-17.96
|
€44.67B 51.56B USD | €5.37K 6.19K USD | €958.60 1106.55 USD | €1,148.20 1325.41 USD | €44.67B 51.56B USD | 42.25 | €22.71 26.21 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.72 47 USD |
-1.19
|
€31.12B 35.93B USD | €251.02K 289.76K USD | €40.48 46.73 USD | €41.23 47.59 USD | €31.12B 35.93B USD | 25.93 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€353.90 408.52 USD |
+4.77
|
€19.05B 21.99B USD | €80.01K 92.36K USD | €340.60 393.17 USD | €355.20 410.02 USD | €19.05B 21.99B USD | 19.15 | €18.48 21.33 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.00 117.74 USD |
-1.45
|
€16.44B 18.98B USD | €16.68K 19.25K USD | €101.80 117.51 USD | €103.10 119.01 USD | €16.44B 18.98B USD | 29.82 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€43.52 50.24 USD |
-4.43
|
€10.31B 11.9B USD | €119.89K 138.39K USD | €43.50 50.21 USD | €45.90 52.98 USD | €10.31B 11.9B USD | 32.96 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.90 67.99 USD |
+0.77
|
€9.59B 11.07B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.90 67.99 USD | €9.59B 11.07B USD | 23.00 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€55.04 63.53 USD |
+2.88
|
€7.95B 9.17B USD | €63.63K 73.45K USD | €53.82 62.13 USD | €55.42 63.97 USD | €7.95B 9.17B USD | 34.83 | €1.58 1.82 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€646.50 746.28 USD |
-0.46
|
€7.35B 8.49B USD | €1.33K 1.53K USD | €641.00 739.93 USD | €648.50 748.59 USD | €7.35B 8.49B USD | 28.68 | €22.54 26.02 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.40 12 USD |
-3.21
|
€6.47B 7.47B USD | €1.58M 1.83M USD | €10.39 11.99 USD | €10.93 12.61 USD | €6.47B 7.47B USD | 1039.50 | €0.01 0.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€39.05 45.08 USD |
-4.57
|
€5.12B 5.91B USD | €47.60K 54.94K USD | €39.02 45.04 USD | €40.93 47.25 USD | €5.12B 5.91B USD | 13.94 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.43
|
€3.67B 4.24B USD | €130.00 150.06 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€113.20 130.67 USD |
-0.88
|
€3.58B 4.13B USD | €15.71K 18.14K USD | €112.60 129.98 USD | €114.20 131.83 USD | €3.58B 4.13B USD | 12.27 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€82.30 95 USD |
-1.79
|
€3.04B 3.51B USD | €20.12K 23.23K USD | €81.10 93.62 USD | €84.65 97.71 USD | €3.04B 3.51B USD | 16.96 | €4.85 5.6 USD |
|
Jenoptik AG
JEN.DE
DE
|
€47.09 54.36 USD |
-0.23
|
€2.70B 3.11B USD | €42.19K 48.7K USD | €46.88 54.12 USD | €48.10 55.52 USD | €2.70B 3.11B USD | 35.40 | €1.33 1.54 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.50 25.97 USD |
-3.68
|
€2.30B 2.65B USD | €70.00 80.8 USD | €22.50 25.97 USD | €23.00 26.55 USD | €2.30B 2.65B USD | 22.27 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.20 76.42 USD |
-0.6
|
€2.18B 2.52B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.30 76.53 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD |
|
Verbio SE
VBK.DE
DE
|
€30.30 34.98 USD |
-0.92
|
€1.93B 2.23B USD | €36.91K 42.6K USD | €29.10 33.59 USD | €30.40 35.09 USD | €1.93B 2.23B USD | 0 | -€1.18 -1.3 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€52.70 60.83 USD |
-1.13
|
€1.83B 2.11B USD | €19.11K 22.06K USD | €51.70 59.68 USD | €53.50 61.76 USD | €1.83B 2.11B USD | 0 | -€5.43 -6.2 USD |
- {{ link.label }} {{link}}