DAXsector Industrial K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| DTG.DE | Daimler Truck Holding AG | +3.02% | |
|---|---|---|---|
| HNL.DE | Dr. Hönle AG | +2.28% | |
| MBB.DE | MBB SE | +1.93% | |
| STM.DE | Stabilus SE | +1.66% | |
| DE000SAFH001.SG | SAF Holland SE | +1.65% |
Top 5 Perdenti delle Ultime 24 Ore
| V6C.DE | Viscom SE | -4.8% | |
|---|---|---|---|
| KBX.DE | Knorr-Bremse AG | -4.19% | |
| RSL2.F | R. STAHL AG | -3.16% | |
| RHM.F | Rheinmetall AG | -2.55% | |
| NOEJ.F | NORMA Group SE | -1.93% |
DAXsector Industrial K CXKNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial K Prezzo dell'Indice | 7366.63 EUR |
| Chiusura Precedente | 7366.63 EUR |
| Apertura | 7366.63 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 7366.63 - 7366.63 EUR |
| Variazione a 52 Settimane | 4428.08 - 7366.63 EUR |
| Volume | 0 EUR |
| Volume Medio | 21.44M EUR |
Informazioni di trading
DAXsector Industrial K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 7366.63 EUR |
| Minimo a 52 Settimane | 4428.08 EUR |
| Media Mobile a 50 Giorni | 6877.65 EUR |
| Media Mobile a 200 Giorni | 5913.12 EUR |
CXKNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 21.44M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 16.03M EUR |
D&R per l'Indice DAXsector Industrial K
Qual è il prezzo attuale dell'Indice CXKNX?
Il prezzo dell'Indice DAXsector Industrial K CXKNX oggi è di 7366.63 EUR.
Come acquistare l'Indice DAXsector Industrial K?
Puoi acquistare l'indice CXKNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial K?
La sigla (o ticker) dell'Indice DAXsector Industrial K è CXKNX.
Quanti componenti contiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento alla borsa XETRA.
DAXsector Industrial K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $219.2 239.62 USD |
+1.48
|
$171.68B 187.67B USD | $146 159.6 USD | $215.9 236.01 USD | $219.2 239.62 USD | $171.68B 187.67B USD | 22.25 | $9.85 10.77 USD |
| Airbus SE AIR.PA | $178.54 195.17 USD |
+1.39
|
$140.57B 153.66B USD | $146.85K 160.53K USD | $176.44 192.87 USD | $178.54 195.17 USD | $140.57B 153.66B USD | 31.82 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,795 1962.18 USD |
-2.55
|
$81.08B 88.63B USD | $2.09K 2.28K USD | $1,795 1962.18 USD | $1,870 2044.16 USD | $81.08B 88.63B USD | 96.50 | $18.6 20.33 USD |
| Daimler Truck Holding AG DTG.DE | $39.27 42.93 USD |
+3.02
|
$30.42B 33.26B USD | $231.94K 253.54K USD | $38.6 42.2 USD | $39.5 43.18 USD | $30.42B 33.26B USD | 10.81 | $3.63 3.97 USD |
| MTU Aero Engines AG MTX.DE | $371.6 406.21 USD |
+0.32
|
$19.99B 21.85B USD | $5.97K 6.52K USD | $370.5 405.01 USD | $373.2 407.96 USD | $19.99B 21.85B USD | 32.25 | $11.52 12.59 USD |
| Knorr-Bremse AG KBX.DE | $81.3 88.87 USD |
-4.19
|
$13.11B 14.33B USD | $51.06K 55.81K USD | $79.9 87.34 USD | $81.3 88.87 USD | $13.11B 14.33B USD | 30.67 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD |
| Brenntag SE BNR.DE | $57.92 63.31 USD |
+0.8
|
$8.36B 9.14B USD | $5.15K 5.63K USD | $57.68 63.05 USD | $57.92 63.31 USD | $8.36B 9.14B USD | 15.78 | $3.67 4.01 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $714 780.5 USD |
+0.35
|
$8.12B 8.87B USD | $260 284.22 USD | $711 777.22 USD | $719.5 786.51 USD | $8.12B 8.87B USD | 32.36 | $22.06 24.11 USD |
| KION GROUP AG KGX.DE | $46.26 50.57 USD |
+1.14
|
$6.07B 6.63B USD | $36.41K 39.8K USD | $46.2 50.5 USD | $46.6 50.94 USD | $6.07B 6.63B USD | 29.65 | $1.56 1.71 USD |
| thyssenkrupp AG TKA.DE | $8.91 9.74 USD |
-1.13
|
$5.55B 6.06B USD | $202.01K 220.83K USD | $8.88 9.7 USD | $9.07 9.91 USD | $5.55B 6.06B USD | 0 | -$1.62 -1.7 USD |
| Krones AG KRN.DE | $139.2 152.16 USD |
+0.72
|
$4.4B 4.81B USD | $2.14K 2.34K USD | $138.4 151.29 USD | $139.2 152.16 USD | $4.4B 4.81B USD | 15.31 | $9.09 9.94 USD |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
0
|
$4.12B 4.51B USD | $6.57K 7.19K USD | $17.43 19.05 USD | $17.55 19.18 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $40.02 43.75 USD |
+0.4
|
$4.07B 4.45B USD | $924 1.01K USD | $40.02 43.75 USD | $40.02 43.75 USD | $4.07B 4.45B USD | 14.14 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.7 49.96 USD |
0
|
$3.6B 3.94B USD | $240 262.35 USD | $45.7 49.96 USD | $45.7 49.96 USD | $3.6B 3.94B USD | 21.15 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $77.8 85.05 USD |
-0.83
|
$2.92B 3.19B USD | $4.42K 4.83K USD | $77.5 84.72 USD | $78.95 86.3 USD | $2.92B 3.19B USD | 15.87 | $4.9 5.36 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
-1.04
|
$1.89B 2.07B USD | $100 109.31 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.89B 2.07B USD | 11.93 | $4.8 5.25 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $161.6 176.65 USD |
+0.5
|
$1.6B 1.75B USD | $260 284.22 USD | $161.6 176.65 USD | $161.6 176.65 USD | $1.6B 1.75B USD | 42.19 | $3.83 4.19 USD |
| Wacker Neuson SE WAC.F | $23.35 25.52 USD |
+1.52
|
$1.6B 1.74B USD | $169 184.74 USD | $23.1 25.25 USD | $23.35 25.52 USD | $1.6B 1.74B USD | 31.13 | $0.75 0.82 USD |
| Dürr Aktiengesellschaft DUE.DE | $22.55 24.65 USD |
+1.12
|
$1.56B 1.71B USD | $1.76K 1.93K USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.56B 1.71B USD | 24.24 | $0.93 1.02 USD |
- {{ link.label }} {{link}}