DAXsector Industrial K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BYW.DE | BayWa Aktiengesellschaft | +10.14% | |
|---|---|---|---|
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +5.36% | |
| HNL.DE | Dr. Hönle AG | +5.05% | |
| VBX.DE | Voltabox AG | +5.04% | |
| TPE.DE | PVA TePla AG | +2.97% |
Top 5 Perdenti delle Ultime 24 Ore
| WSU.DE | WashTec AG | -6.44% | |
|---|---|---|---|
| INH.F | INDUS Holding AG | -4.94% | |
| F3C.DE | SFC Energy AG | -3.56% | |
| VBK.DE | Verbio SE | -3.27% | |
| NDX1.DE | Nordex SE | -3.14% |
DAXsector Industrial K CXKNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial K Prezzo dell'Indice | 6924.57 EUR |
| Chiusura Precedente | 6977.34 EUR |
| Apertura | 6924.57 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 6924.57 - 6924.57 EUR |
| Variazione a 52 Settimane | 4428.08 - 6999.79 EUR |
| Volume | 0 EUR |
| Volume Medio | 29.07M EUR |
Informazioni di trading
DAXsector Industrial K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 6999.79 EUR |
| Minimo a 52 Settimane | 4428.08 EUR |
| Media Mobile a 50 Giorni | 6418.37 EUR |
| Media Mobile a 200 Giorni | 5516.9 EUR |
CXKNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 29.07M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 21.26M EUR |
D&R per l'Indice DAXsector Industrial K
Qual è il prezzo attuale dell'Indice CXKNX?
Il prezzo dell'Indice DAXsector Industrial K CXKNX oggi è di 6924.57 EUR.
Come acquistare l'Indice DAXsector Industrial K?
Puoi acquistare l'indice CXKNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial K?
La sigla (o ticker) dell'Indice DAXsector Industrial K è CXKNX.
Quanti componenti contiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento alla borsa XETRA.
DAXsector Industrial K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $223.65 244.48 USD |
-0.6
|
$175.28B 191.61B USD | $9.88K 10.8K USD | $221 241.58 USD | $224.8 245.74 USD | $175.28B 191.61B USD | 23.99 | $9.32 10.19 USD |
| Airbus SE AIR.PA | $159.5 174.36 USD |
-0.99
|
$125.58B 137.27B USD | $936.74K 1.02M USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.58B 137.27B USD | 28.43 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,598 1746.83 USD |
-1.24
|
$71.31B 77.95B USD | $1.87K 2.05K USD | $1,562.5 1708.02 USD | $1,653 1806.95 USD | $71.31B 77.95B USD | 85.86 | $18.61 20.34 USD |
| Daimler Truck Holding AG DTG.DE | $40.85 44.65 USD |
+2.74
|
$31.94B 34.91B USD | $2.55M 2.78M USD | $39.23 42.88 USD | $41.07 44.9 USD | $31.94B 34.91B USD | 11.22 | $3.64 3.98 USD |
| MTU Aero Engines AG MTX.DE | $328.7 359.31 USD |
-0.63
|
$17.68B 19.33B USD | $90.77K 99.22K USD | $324.5 354.72 USD | $332.2 363.14 USD | $17.68B 19.33B USD | 28.48 | $11.54 12.61 USD |
| Knorr-Bremse AG KBX.DE | $87 95.1 USD |
-1.92
|
$14.02B 15.33B USD | $133.11K 145.51K USD | $86.1 94.12 USD | $88.9 97.18 USD | $14.02B 15.33B USD | 32.83 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.15 62.47 USD |
-0.52
|
$9.43B 10.31B USD | $200 218.63 USD | $56.8 62.09 USD | $57.15 62.47 USD | $9.43B 10.31B USD | 24.01 | $2.38 2.6 USD |
| Brenntag SE BNR.DE | $61.12 66.81 USD |
-2.02
|
$8.82B 9.65B USD | $577.57K 631.36K USD | $59.34 64.87 USD | $62.5 68.32 USD | $8.82B 9.65B USD | 16.47 | $3.71 4.06 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
-2.23
|
$8.71B 9.52B USD | $17.16K 18.76K USD | $764 835.16 USD | $782.5 855.38 USD | $8.71B 9.52B USD | 34.67 | $22.09 24.15 USD |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
-1.24
|
$5.87B 6.42B USD | $4.78M 5.22M USD | $9.31 10.18 USD | $9.74 10.64 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD |
| KION GROUP AG KGX.DE | $42.48 46.44 USD |
-1.39
|
$5.57B 6.09B USD | $261.5K 285.86K USD | $41.86 45.76 USD | $43.04 47.05 USD | $5.57B 6.09B USD | 27.23 | $1.56 1.71 USD |
| Krones AG KRN.DE | $144.8 158.29 USD |
+0.28
|
$4.57B 5B USD | $27.97K 30.57K USD | $142.4 155.66 USD | $145.8 159.38 USD | $4.57B 5B USD | 15.91 | $9.1 9.95 USD |
| Nordex SE NDX1.DE | $17.58 19.22 USD |
-3.14
|
$4.16B 4.54B USD | $616.48K 673.89K USD | $17.44 19.06 USD | $18.28 19.98 USD | $4.16B 4.54B USD | 135.23 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.34 38.63 USD |
+0.8
|
$3.68B 4.02B USD | $250 273.28 USD | $35.34 38.63 USD | $35.9 39.24 USD | $3.68B 4.02B USD | 12.48 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.3 49.52 USD |
-0.44
|
$3.58B 3.91B USD | $24 26.24 USD | $45.3 49.52 USD | $45.3 49.52 USD | $3.58B 3.91B USD | 20.97 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $73.7 80.56 USD |
-0.87
|
$2.77B 3.02B USD | $183.77K 200.88K USD | $72.65 79.42 USD | $79.05 86.41 USD | $2.77B 3.02B USD | 15.61 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $54.7 59.79 USD |
+1.3
|
$1.81B 1.97B USD | $156 170.53 USD | $54.1 59.14 USD | $54.7 59.79 USD | $1.81B 1.97B USD | 10.49 | $5.21 5.7 USD |
| Wacker Neuson SE WAC.F | $23.55 25.74 USD |
+1.51
|
$1.63B 1.78B USD | $286 312.64 USD | $23.15 25.31 USD | $23.55 25.74 USD | $1.63B 1.78B USD | 22.86 | $1.03 1.13 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.05 25.2 USD |
-1.28
|
$1.6B 1.74B USD | $114.74K 125.43K USD | $22.8 24.92 USD | $23.45 25.63 USD | $1.6B 1.74B USD | 26.49 | $0.87 0.95 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
-0.38
|
$1.56B 1.7B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.7B USD | 41.36 | $3.81 4.16 USD |
- {{ link.label }} {{link}}