DAXsector Industrial K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BSL.DE | Basler Aktiengesellschaft | +3.9% | |
|---|---|---|---|
| V6C.DE | Viscom SE | +3.38% | |
| SKB.F | Koenig & Bauer AG | +2.48% | |
| TTR1.F | technotrans SE | +2.44% | |
| BDT.F | Bertrandt Aktiengesellschaft | +1.89% |
Top 5 Perdenti delle Ultime 24 Ore
| IUR.DE | KAP AG | -6.49% | |
|---|---|---|---|
| VBX.DE | Voltatron AG | -5.22% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | -3.85% | |
| MXHN.F | MAX Automation SE | -3.41% | |
| GSC1.DE | Gesco SE | -2.35% |
DAXsector Industrial K CXKNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial K Prezzo dell'Indice | 7860.58 EUR |
| Chiusura Precedente | 7834.13 EUR |
| Apertura | 7860.58 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 7860.58 - 7860.58 EUR |
| Variazione a 52 Settimane | 5409.97 - 8213.67 EUR |
| Volume | 0 EUR |
| Volume Medio | 15.02M EUR |
Informazioni di trading
DAXsector Industrial K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 8213.67 EUR |
| Minimo a 52 Settimane | 5409.97 EUR |
| Media Mobile a 50 Giorni | 7834.57 EUR |
| Media Mobile a 200 Giorni | 7349.79 EUR |
CXKNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 15.02M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 14.45M EUR |
D&R per l'Indice DAXsector Industrial K
Qual è il prezzo attuale dell'Indice CXKNX?
Il prezzo dell'Indice DAXsector Industrial K CXKNX oggi è di 7860.58 EUR.
Come acquistare l'Indice DAXsector Industrial K?
Puoi acquistare l'indice CXKNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial K?
La sigla (o ticker) dell'Indice DAXsector Industrial K è CXKNX.
Quanti componenti contiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial K?
L'Indice DAXsector Industrial K fa riferimento alla borsa XETRA.
DAXsector Industrial K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €237.35 259.46 USD |
+0.23
|
€185.20B 202.44B USD | €1.44K 1.57K USD | €235.90 257.87 USD | €237.75 259.89 USD | €185.20B 202.44B USD | 24.93 | €9.52 10.41 USD |
| Airbus SE AIR.PA | €195.96 214.21 USD |
-0.39
|
€154.69B 169.09B USD | €108.21K 118.29K USD | €195.96 214.21 USD | €197.52 215.92 USD | €154.69B 169.09B USD | 30.57 | €6.41 7.01 USD |
| Rheinmetall AG RHM.F | €1,540.50 1683.97 USD |
-0.06
|
€68.74B 75.14B USD | €175.00 191.3 USD | €1,523.50 1665.39 USD | €1,554.00 1698.73 USD | €68.74B 75.14B USD | 81.98 | €18.79 20.54 USD |
| Daimler Truck Holding AG DTG.DE | €37.01 40.46 USD |
-1.1
|
€28.38B 31.02B USD | €414.86K 453.49K USD | €37.01 40.46 USD | €37.40 40.88 USD | €28.38B 31.02B USD | 12.94 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €353.70 386.64 USD |
-0.42
|
€19.02B 20.8B USD | €76.06K 83.14K USD | €353.70 386.64 USD | €357.70 391.01 USD | €19.02B 20.8B USD | 22.83 | €15.49 16.93 USD |
| Knorr-Bremse AG KBX.DE | €94.45 103.25 USD |
-0.42
|
€15.23B 16.64B USD | €60.34K 65.96K USD | €93.20 101.88 USD | €94.80 103.63 USD | €15.23B 16.64B USD | 35.11 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.20 62.53 USD |
-0.44
|
€9.32B 10.19B USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €9.32B 10.19B USD | 22.51 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €66.85 73.08 USD |
-0.52
|
€8.77B 9.58B USD | €78.39K 85.69K USD | €66.40 72.58 USD | €67.25 73.51 USD | €8.77B 9.58B USD | 32.13 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.13 9.98 USD |
-0.44
|
€7.57B 8.27B USD | €1.93M 2.11M USD | €9.00 9.83 USD | €9.31 10.17 USD | €7.57B 8.27B USD | 12.17 | €0.75 0.82 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €658.00 719.28 USD |
-0.08
|
€7.48B 8.18B USD | €8.94K 9.78K USD | €652.00 712.72 USD | €662.00 723.66 USD | €7.48B 8.18B USD | 29.32 | €22.44 24.53 USD |
| Brenntag SE BNR.DE | €48.85 53.4 USD |
-0.77
|
€7.05B 7.71B USD | €148.20K 162K USD | €48.61 53.14 USD | €49.43 54.03 USD | €7.05B 7.71B USD | 16.84 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €28.82 31.5 USD |
-1.37
|
€6.81B 7.45B USD | €366.18K 400.28K USD | €28.76 31.44 USD | €29.46 32.2 USD | €6.81B 7.45B USD | 62.65 | €0.46 0.5 USD |
| Krones AG KRN.DE | €133.40 145.82 USD |
-0.6
|
€4.21B 4.61B USD | €9.84K 10.75K USD | €133.00 145.39 USD | €134.40 146.92 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD |
| Bilfinger SE GBF.DE | €108.30 118.39 USD |
-0.64
|
€4.06B 4.44B USD | €32.72K 35.77K USD | €107.40 117.4 USD | €109.20 119.37 USD | €4.06B 4.44B USD | 21.83 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 51.16 USD |
+0.21
|
€3.71B 4.06B USD | €100.00 109.31 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.71B 4.06B USD | 29.25 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €35.22 38.5 USD |
+0.86
|
€3.59B 3.93B USD | €371.00 405.55 USD | €34.98 38.24 USD | €35.24 38.52 USD | €3.59B 3.93B USD | 12.66 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €67.50 73.79 USD |
+0.75
|
€2.28B 2.5B USD | €114.00 124.62 USD | €66.60 72.8 USD | €67.50 73.79 USD | €2.28B 2.5B USD | 13.03 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €24.20 26.45 USD |
-0.82
|
€1.66B 1.82B USD | €571.00 624.18 USD | €24.05 26.29 USD | €24.30 26.56 USD | €1.66B 1.82B USD | 26.88 | €0.90 0.98 USD |
| Dürr Aktiengesellschaft DUE.DE | €22.45 24.54 USD |
+0.22
|
€1.55B 1.7B USD | €87.37K 95.5K USD | €21.95 23.99 USD | €22.55 24.65 USD | €1.55B 1.7B USD | 0 | -€0.91 -0.9 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €156.40 170.97 USD |
+0.26
|
€1.55B 1.69B USD | €182.00 198.95 USD | €156.40 170.97 USD | €156.80 171.4 USD | €1.55B 1.69B USD | 49.33 | €3.17 3.47 USD |
- {{ link.label }} {{link}}