DAXsector Industrial P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| VBX.DE | Voltabox AG | +9.87% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | +3.62% | |
| NDX1.DE | Nordex SE | +2.82% | |
| GBF.DE | Bilfinger SE | +0.6% | |
| WAC.F | Wacker Neuson SE | +0.48% |
Top 5 Perdenti delle Ultime 24 Ore
| JEN.DE | Jenoptik AG | -10.72% | |
|---|---|---|---|
| STM.DE | Stabilus SE | -10.06% | |
| GSC1.DE | Gesco SE | -9.77% | |
| TTR1.F | technotrans SE | -8.1% | |
| SIE.F | Siemens Aktiengesellschaft | -7.56% |
DAXsector Industrial P CXPNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial P Prezzo dell'Indice | 13789.86 EUR |
| Chiusura Precedente | 14385.67 EUR |
| Apertura | 14365.7 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 13738.54 - 14369.67 EUR |
| Variazione a 52 Settimane | 9616.09 - 15830.45 EUR |
| Volume | 0 EUR |
| Volume Medio | 24.75M EUR |
Informazioni di trading
DAXsector Industrial P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 15830.45 EUR |
| Minimo a 52 Settimane | 9616.09 EUR |
| Media Mobile a 50 Giorni | 14206.37 EUR |
| Media Mobile a 200 Giorni | 11879.01 EUR |
CXPNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 24.75M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 28.08M EUR |
D&R per l'Indice DAXsector Industrial P
Qual è il prezzo attuale dell'Indice CXPNX?
Il prezzo dell'Indice DAXsector Industrial P CXPNX oggi è di 13789.86 EUR.
Come acquistare l'Indice DAXsector Industrial P?
Puoi acquistare l'indice CXPNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial P?
La sigla (o ticker) dell'Indice DAXsector Industrial P è CXPNX.
Quanti componenti contiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento alla borsa XETRA.
DAXsector Industrial P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $198.32 216.79 USD |
-7.56
|
$155.47B 169.95B USD | $16.33K 17.85K USD | $196.28 214.56 USD | $210 229.56 USD | $155.47B 169.95B USD | 21.30 | $9.31 10.18 USD |
| Airbus SE AIR.PA | $158.02 172.74 USD |
-2.9
|
$128.58B 140.56B USD | $1.96M 2.15M USD | $153.7 168.01 USD | $159.22 174.05 USD | $128.58B 140.56B USD | 29.53 | $5.35 5.85 USD |
| Rheinmetall AG RHM.F | $1,347 1472.45 USD |
+3.62
|
$58.51B 63.96B USD | $6.07K 6.63K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.51B 63.96B USD | 75.63 | $17.81 19.47 USD |
| Daimler Truck Holding AG DTG.DE | $34.84 38.08 USD |
-6.12
|
$27.24B 29.77B USD | $3.19M 3.49M USD | $34.82 38.06 USD | $37.98 41.52 USD | $27.24B 29.77B USD | 9.57 | $3.64 3.98 USD |
| MTU Aero Engines AG MTX.DE | $311.8 340.84 USD |
-3.68
|
$16.77B 18.33B USD | $216.45K 236.61K USD | $292 319.2 USD | $317.7 347.29 USD | $16.77B 18.33B USD | 27.06 | $11.52 12.59 USD |
| Knorr-Bremse AG KBX.DE | $80.85 88.38 USD |
-2.36
|
$13.03B 14.25B USD | $257.51K 281.49K USD | $80.05 87.51 USD | $82.1 89.75 USD | $13.03B 14.25B USD | 29.29 | $2.76 3.02 USD |
| GEA Group Aktiengesellschaft G1A.F | $55.05 60.18 USD |
-1.7
|
$9.08B 9.93B USD | $24 26.24 USD | $53.6 58.59 USD | $55.05 60.18 USD | $9.08B 9.93B USD | 23.13 | $2.38 2.6 USD |
| Brenntag SE BNR.DE | $58.34 63.77 USD |
-1.55
|
$8.42B 9.21B USD | $370.18K 404.66K USD | $57.62 62.99 USD | $59.66 65.22 USD | $8.42B 9.21B USD | 15.72 | $3.71 4.06 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $735.5 804 USD |
-3.54
|
$8.36B 9.14B USD | $17.13K 18.73K USD | $733.5 801.81 USD | $754 824.22 USD | $8.36B 9.14B USD | 33.37 | $22.04 24.09 USD |
| thyssenkrupp AG TKA.DE | $9.22 10.08 USD |
-5.22
|
$5.74B 6.27B USD | $6.1M 6.66M USD | $9.16 10.01 USD | $9.65 10.55 USD | $5.74B 6.27B USD | 0 | -$2 -2.1 USD |
| KION GROUP AG KGX.DE | $35.68 39 USD |
-4.32
|
$4.68B 5.11B USD | $746.73K 816.28K USD | $34.91 38.16 USD | $37.21 40.68 USD | $4.68B 5.11B USD | 12.97 | $2.75 3.01 USD |
| Krones AG KRN.DE | $120.8 132.05 USD |
-3.51
|
$3.82B 4.17B USD | $59.51K 65.06K USD | $120.8 132.05 USD | $123.6 135.11 USD | $3.82B 4.17B USD | 13.78 | $8.76 9.58 USD |
| Nordex SE NDX1.DE | $15.33 16.76 USD |
+2.82
|
$3.62B 3.96B USD | $1.08M 1.18M USD | $14.43 15.77 USD | $15.41 16.85 USD | $3.62B 3.96B USD | 383.25 | $0.04 0.04 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.2 49.41 USD |
-1.53
|
$3.57B 3.9B USD | $163 178.18 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.57B 3.9B USD | 20.92 | $2.16 2.36 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.24 33.06 USD |
-3.32
|
$3.06B 3.35B USD | $374 408.83 USD | $29.72 32.49 USD | $30.24 33.06 USD | $3.06B 3.35B USD | 11.11 | $2.72 2.97 USD |
| Bilfinger SE GBF.DE | $66.7 72.91 USD |
+0.6
|
$2.5B 2.74B USD | $146.12K 159.73K USD | $64.9 70.94 USD | $67.5 73.79 USD | $2.5B 2.74B USD | 14.13 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
-3.38
|
$1.79B 1.96B USD | $7 7.65 USD | $54.3 59.36 USD | $55.2 60.34 USD | $1.79B 1.96B USD | 10.42 | $5.21 5.7 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $154.4 168.78 USD |
-0.64
|
$1.52B 1.67B USD | $20 21.86 USD | $154.4 168.78 USD | $154.4 168.78 USD | $1.52B 1.67B USD | 24.66 | $6.26 6.84 USD |
| Dürr Aktiengesellschaft DUE.DE | $21.12 23.09 USD |
-5.46
|
$1.46B 1.6B USD | $199.25K 217.81K USD | $21.12 23.09 USD | $22.04 24.09 USD | $1.46B 1.6B USD | 24.27 | $0.87 0.95 USD |
| Wacker Neuson SE WAC.F | $20.9 22.85 USD |
+0.48
|
$1.43B 1.57B USD | $50 54.66 USD | $20.1 21.97 USD | $20.9 22.85 USD | $1.43B 1.57B USD | 17.41 | $1.2 1.31 USD |
- {{ link.label }} {{link}}