DAXsector Industrial P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| RHM.F | Rheinmetall AG | +9.38% | |
|---|---|---|---|
| VBK.DE | Verbio SE | +6.48% | |
| MTX.DE | MTU Aero Engines AG | +4.03% | |
| BDT.F | Bertrandt Aktiengesellschaft | +3.44% | |
| TKA.DE | thyssenkrupp AG | +3.14% |
Top 5 Perdenti delle Ultime 24 Ore
| VBX.DE | Voltatron AG | -5.22% | |
|---|---|---|---|
| SKB.F | Koenig & Bauer AG | -4.4% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | -1.93% | |
| MXHN.F | MAX Automation SE | -1.75% | |
| WSU.DE | WashTec AG | -0.42% |
DAXsector Industrial P CXPNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial P Prezzo dell'Indice | 17911.4 EUR |
| Chiusura Precedente | 17755.5 EUR |
| Apertura | 17736.86 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 17719.18 - 17911.46 EUR |
| Variazione a 52 Settimane | 11185.71 - 18730.34 EUR |
| Volume | 0 EUR |
| Volume Medio | 14.91M EUR |
Informazioni di trading
DAXsector Industrial P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 18730.34 EUR |
| Minimo a 52 Settimane | 11185.71 EUR |
| Media Mobile a 50 Giorni | 17738.68 EUR |
| Media Mobile a 200 Giorni | 16633.06 EUR |
CXPNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 14.91M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 13.9M EUR |
D&R per l'Indice DAXsector Industrial P
Qual è il prezzo attuale dell'Indice CXPNX?
Il prezzo dell'Indice DAXsector Industrial P CXPNX oggi è di 17911.4 EUR.
Come acquistare l'Indice DAXsector Industrial P?
Puoi acquistare l'indice CXPNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial P?
La sigla (o ticker) dell'Indice DAXsector Industrial P è CXPNX.
Quanti componenti contiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento alla borsa XETRA.
DAXsector Industrial P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €254.00 261.04 USD |
+0.02
|
€186.33B 203.68B USD | €5.55K 254.7 USD | €236.45 258.47 USD | €238.80 261.04 USD | €186.33B 203.68B USD | 25.11 | €9.51 10.4 USD |
| Airbus SE AIR.PA | €215.20 217.47 USD |
+0.68
|
€157.04B 171.67B USD | €383.67K 665.64K USD | €194.90 213.05 USD | €199.82 218.43 USD | €157.04B 171.67B USD | 31.03 | €6.41 7.01 USD |
| Rheinmetall AG RHM.F | €1,749.00 1698.73 USD |
+9.38
|
€69.34B 75.8B USD | €3.92K 885.44 USD | €1,533.00 1675.78 USD | €1,560.50 1705.84 USD | €69.34B 75.8B USD | 82.65 | €18.80 20.55 USD |
| Daimler Truck Holding AG DTG.DE | €37.32 40.8 USD |
+0.65
|
€28.62B 31.28B USD | €429.14K 469.1K USD | €36.82 40.25 USD | €37.32 40.8 USD | €28.62B 31.28B USD | 13.04 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €369.60 388.39 USD |
+4.03
|
€19.11B 20.89B USD | €60.24K 63.69K USD | €352.00 384.78 USD | €355.30 388.39 USD | €19.11B 20.89B USD | 22.90 | €15.51 16.95 USD |
| Knorr-Bremse AG KBX.DE | €96.90 104.01 USD |
+0.88
|
€15.34B 16.77B USD | €73.60K 45.6K USD | €94.90 103.74 USD | €95.40 104.29 USD | €15.34B 16.77B USD | 35.37 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €57.60 63.02 USD |
+0.26
|
€9.39B 10.27B USD | €27.00 29.51 USD | €57.05 62.36 USD | €57.65 63.02 USD | €9.39B 10.27B USD | 22.69 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €69.70 74.61 USD |
+0.07
|
€8.95B 9.78B USD | €244.22K 121.44K USD | €67.35 73.62 USD | €68.25 74.61 USD | €8.95B 9.78B USD | 32.81 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €10.03 10.14 USD |
+3.14
|
€7.69B 8.4B USD | €2.28M 1.86M USD | €9.21 10.06 USD | €9.41 10.28 USD | €7.69B 8.4B USD | 12.36 | €0.75 0.82 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €660.50 723.11 USD |
+0.61
|
€7.52B 8.22B USD | €1.41K 4.56K USD | €656.00 717.1 USD | €661.50 723.11 USD | €7.52B 8.22B USD | 29.47 | €22.44 24.53 USD |
| Brenntag SE BNR.DE | €49.56 54.18 USD |
+0.45
|
€7.16B 7.82B USD | €136.53K 149.24K USD | €49.19 53.77 USD | €49.85 54.49 USD | €7.16B 7.82B USD | 17.08 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €29.12 31.83 USD |
+0.48
|
€6.89B 7.53B USD | €184.37K 201.54K USD | €28.76 31.44 USD | €29.28 32.01 USD | €6.89B 7.53B USD | 63.30 | €0.46 0.5 USD |
| Krones AG KRN.DE | €135.80 148.45 USD |
+0.44
|
€4.29B 4.69B USD | €6.32K 6.91K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.29B 4.69B USD | 14.80 | €9.17 10.02 USD |
| Bilfinger SE GBF.DE | €114.40 117.4 USD |
+1.33
|
€4.03B 4.4B USD | €20.81K 31.31K USD | €106.60 116.53 USD | €108.20 118.28 USD | €4.03B 4.4B USD | 21.65 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €100.00 109.31 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €35.30 38.59 USD |
-0.23
|
€3.60B 3.94B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.30 38.59 USD | €3.60B 3.94B USD | 12.69 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €72.50 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €24.65 26.95 USD |
+1.86
|
€1.69B 1.85B USD | €1.06K 1.16K USD | €24.25 26.51 USD | €24.65 26.95 USD | €1.69B 1.85B USD | 27.38 | €0.90 0.98 USD |
| Dürr Aktiengesellschaft DUE.DE | €22.55 24.65 USD |
+1.35
|
€1.56B 1.71B USD | €34.07K 37.24K USD | €22.20 24.27 USD | €22.55 24.65 USD | €1.56B 1.71B USD | 0 | -€0.91 -0.9 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD |
- {{ link.label }} {{link}}