DAXsector Industrial P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| DE000A255F11.SG | Friedrich Vorwerk Group SE | +7.12% | |
|---|---|---|---|
| BSL.DE | Basler Aktiengesellschaft | +5.45% | |
| VBX.DE | Voltabox AG | +2.94% | |
| SKB.F | Koenig & Bauer AG | +2.24% | |
| MBB.DE | MBB SE | +1.57% |
Top 5 Perdenti delle Ultime 24 Ore
| VOS.F | Vossloh AG | -6.73% | |
|---|---|---|---|
| BNR.DE | Brenntag SE | -3.39% | |
| BYW6.DE | BayWa Aktiengesellschaft | -2.16% | |
| AAG.F | Aumann AG | -1.97% | |
| MTX.DE | MTU Aero Engines AG | -1.93% |
DAXsector Industrial P CXPNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial P Prezzo dell'Indice | 13561.22 EUR |
| Chiusura Precedente | 13708.24 EUR |
| Apertura | 13585.87 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 13517.08 - 13595.72 EUR |
| Variazione a 52 Settimane | 9616.09 - 15830.45 EUR |
| Volume | 0 EUR |
| Volume Medio | 28.31M EUR |
Informazioni di trading
DAXsector Industrial P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 15830.45 EUR |
| Minimo a 52 Settimane | 9616.09 EUR |
| Media Mobile a 50 Giorni | 14199.12 EUR |
| Media Mobile a 200 Giorni | 12027.17 EUR |
CXPNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 28.31M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 27.49M EUR |
D&R per l'Indice DAXsector Industrial P
Qual è il prezzo attuale dell'Indice CXPNX?
Il prezzo dell'Indice DAXsector Industrial P CXPNX oggi è di 13561.22 EUR.
Come acquistare l'Indice DAXsector Industrial P?
Puoi acquistare l'indice CXPNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial P?
La sigla (o ticker) dell'Indice DAXsector Industrial P è CXPNX.
Quanti componenti contiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento alla borsa XETRA.
DAXsector Industrial P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $194.84 212.99 USD |
-0.93
|
$152.6B 166.81B USD | $2.66K 2.9K USD | $193.7 211.74 USD | $196.98 215.33 USD | $152.6B 166.81B USD | 20.90 | $9.32 10.19 USD |
| Airbus SE AIR.PA | $137.64 150.46 USD |
-0.86
|
$108.45B 118.56B USD | $100.71K 110.09K USD | $137.56 150.37 USD | $139.3 152.27 USD | $108.45B 118.56B USD | 25.72 | $5.35 5.85 USD |
| Rheinmetall AG RHM.F | $1,365.5 1492.68 USD |
+0.15
|
$60.18B 65.79B USD | $1.64K 1.8K USD | $1,320.5 1443.48 USD | $1,365.5 1492.68 USD | $60.18B 65.79B USD | 76.45 | $17.86 19.52 USD |
| Daimler Truck Holding AG DTG.DE | $33.66 36.79 USD |
-1
|
$26.31B 28.77B USD | $527.43K 576.55K USD | $33.08 36.16 USD | $33.86 37.01 USD | $26.31B 28.77B USD | 9.24 | $3.64 3.98 USD |
| MTU Aero Engines AG MTX.DE | $274.3 299.85 USD |
-1.93
|
$14.75B 16.13B USD | $10.74K 11.74K USD | $274.2 299.74 USD | $279.9 305.97 USD | $14.75B 16.13B USD | 23.81 | $11.52 12.59 USD |
| Knorr-Bremse AG KBX.DE | $82.55 90.24 USD |
+0.06
|
$13.31B 14.55B USD | $8.63K 9.44K USD | $81.5 89.09 USD | $82.7 90.4 USD | $13.31B 14.55B USD | 29.90 | $2.76 3.02 USD |
| GEA Group Aktiengesellschaft G1A.F | $53.45 58.43 USD |
+0.19
|
$8.87B 9.69B USD | $120 131.18 USD | $53.45 58.43 USD | $53.45 58.43 USD | $8.87B 9.69B USD | 22.45 | $2.38 2.6 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $730.5 798.54 USD |
+0.07
|
$8.31B 9.08B USD | $1.51K 1.65K USD | $725 792.52 USD | $731 799.08 USD | $8.31B 9.08B USD | 33.12 | $22.05 24.1 USD |
| Brenntag SE BNR.DE | $54.74 59.84 USD |
-3.39
|
$7.9B 8.64B USD | $92.67K 101.3K USD | $54.3 59.36 USD | $56.42 61.67 USD | $7.9B 8.64B USD | 14.75 | $3.71 4.06 USD |
| thyssenkrupp AG TKA.DE | $9.58 10.47 USD |
+0.63
|
$5.96B 6.52B USD | $1.36M 1.48M USD | $9.3 10.17 USD | $9.66 10.56 USD | $5.96B 6.52B USD | 0 | -$2 -2.1 USD |
| KION GROUP AG KGX.DE | $34.74 37.98 USD |
-1.92
|
$4.56B 4.98B USD | $59.85K 65.43K USD | $34.26 37.45 USD | $35.12 38.39 USD | $4.56B 4.98B USD | 12.63 | $2.75 3.01 USD |
| Krones AG KRN.DE | $122 133.36 USD |
-0.81
|
$3.85B 4.21B USD | $6.82K 7.45K USD | $121.2 132.49 USD | $122.4 133.8 USD | $3.85B 4.21B USD | 13.91 | $8.77 9.59 USD |
| Nordex SE NDX1.DE | $16.01 17.5 USD |
+0.19
|
$3.79B 4.14B USD | $111.08K 121.43K USD | $15.66 17.12 USD | $16.01 17.5 USD | $3.79B 4.14B USD | 400.25 | $0.04 0.04 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.9 50.17 USD |
-0.65
|
$3.62B 3.95B USD | $200 218.63 USD | $45.9 50.17 USD | $45.9 50.17 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $30.28 33.1 USD |
-1.82
|
$3.06B 3.35B USD | $370 404.46 USD | $30.28 33.1 USD | $30.28 33.1 USD | $3.06B 3.35B USD | 10.73 | $2.82 3.08 USD |
| Bilfinger SE GBF.DE | $70.85 77.45 USD |
-0.56
|
$2.66B 2.91B USD | $16.83K 18.39K USD | $70.3 76.85 USD | $71.75 78.43 USD | $2.66B 2.91B USD | 15.01 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $53.2 58.15 USD |
-0.56
|
$1.76B 1.92B USD | $67 73.24 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.76B 1.92B USD | 10.21 | $5.21 5.7 USD |
| Wacker Neuson SE WAC.F | $22.55 24.65 USD |
-0.66
|
$1.55B 1.69B USD | $350 382.6 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.55B 1.69B USD | 21.89 | $1.03 1.13 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $154.6 169 USD |
+0.13
|
$1.53B 1.67B USD | $15 16.4 USD | $154.6 169 USD | $154.6 169 USD | $1.53B 1.67B USD | 40.57 | $3.81 4.16 USD |
| Dürr Aktiengesellschaft DUE.DE | $19.76 21.6 USD |
-0.9
|
$1.37B 1.49B USD | $20.17K 22.05K USD | $19.6 21.43 USD | $19.86 21.71 USD | $1.37B 1.49B USD | 22.71 | $0.87 0.95 USD |
- {{ link.label }} {{link}}