DAXsector Industrial P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BYW.DE | BayWa Aktiengesellschaft | +9.59% | |
|---|---|---|---|
| TPE.DE | PVA TePla AG | +6.47% | |
| HNL.DE | Dr. Hönle AG | +5.05% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | +3.44% | |
| V6C.DE | Viscom SE | +3.41% |
Top 5 Perdenti delle Ultime 24 Ore
| WSU.DE | WashTec AG | -3.91% | |
|---|---|---|---|
| RHM.F | Rheinmetall AG | -3.43% | |
| F3C.DE | SFC Energy AG | -3.19% | |
| BNR.DE | Brenntag SE | -2.89% | |
| VBK.DE | Verbio SE | -2.6% |
DAXsector Industrial P CXPNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial P Prezzo dell'Indice | 15564.37 EUR |
| Chiusura Precedente | 15728.28 EUR |
| Apertura | 15778.36 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 15579.21 - 15822.94 EUR |
| Variazione a 52 Settimane | 9616.09 - 15830.45 EUR |
| Volume | 0 EUR |
| Volume Medio | 28.78M EUR |
Informazioni di trading
DAXsector Industrial P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 15830.45 EUR |
| Minimo a 52 Settimane | 9616.09 EUR |
| Media Mobile a 50 Giorni | 14425.55 EUR |
| Media Mobile a 200 Giorni | 12316.79 EUR |
CXPNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 28.78M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 21.26M EUR |
D&R per l'Indice DAXsector Industrial P
Qual è il prezzo attuale dell'Indice CXPNX?
Il prezzo dell'Indice DAXsector Industrial P CXPNX oggi è di 15564.37 EUR.
Come acquistare l'Indice DAXsector Industrial P?
Puoi acquistare l'indice CXPNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial P?
La sigla (o ticker) dell'Indice DAXsector Industrial P è CXPNX.
Quanti componenti contiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento alla borsa XETRA.
DAXsector Industrial P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | $222.95 243.71 USD |
-0.91
|
$174.73B 191.01B USD | $8.7K 9.51K USD | $221 241.58 USD | $224.8 245.74 USD | $174.73B 191.01B USD | 23.92 | $9.32 10.19 USD |
| Airbus SE AIR.PA | $159.96 174.4 USD |
-0.71
|
$125.61B 137.31B USD | $382.58K 344.4K USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.61B 137.31B USD | 28.43 | $5.61 6.13 USD |
| Rheinmetall AG RHM.F | $1,562.5 1708.02 USD |
-3.43
|
$69.72B 76.22B USD | $1.35K 1.48K USD | $1,562.5 1708.02 USD | $1,653 1806.95 USD | $69.72B 76.22B USD | 83.96 | $18.61 20.34 USD |
| Daimler Truck Holding AG DTG.DE | $40.55 44.33 USD |
+1.99
|
$31.7B 34.65B USD | $926.3K 1.01M USD | $39.23 42.88 USD | $40.58 44.36 USD | $31.7B 34.65B USD | 11.14 | $3.64 3.98 USD |
| MTU Aero Engines AG MTX.DE | $327.4 357.89 USD |
-1.03
|
$17.61B 19.25B USD | $26.92K 29.43K USD | $324.5 354.72 USD | $332.2 363.14 USD | $17.61B 19.25B USD | 28.37 | $11.54 12.61 USD |
| Knorr-Bremse AG KBX.DE | $86.45 94.5 USD |
-2.54
|
$13.94B 15.23B USD | $19K 20.77K USD | $86.45 94.5 USD | $88.9 97.18 USD | $13.94B 15.23B USD | 32.62 | $2.65 2.9 USD |
| GEA Group Aktiengesellschaft G1A.F | $57.15 62.47 USD |
-0.52
|
$9.43B 10.31B USD | $200 218.63 USD | $56.8 62.09 USD | $57.15 62.47 USD | $9.43B 10.31B USD | 24.01 | $2.38 2.6 USD |
| Brenntag SE BNR.DE | $60.58 66.22 USD |
-2.89
|
$8.75B 9.56B USD | $256.98K 280.91K USD | $59.34 64.87 USD | $60.8 66.46 USD | $8.75B 9.56B USD | 16.32 | $3.71 4.06 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $767.5 838.98 USD |
-2.04
|
$8.73B 9.54B USD | $5.94K 6.5K USD | $764.5 835.7 USD | $782.5 855.38 USD | $8.73B 9.54B USD | 34.74 | $22.09 24.15 USD |
| thyssenkrupp AG TKA.DE | $9.58 10.47 USD |
+0.29
|
$5.96B 6.52B USD | $1.64M 1.8M USD | $9.43 10.31 USD | $9.74 10.64 USD | $5.96B 6.52B USD | 0 | -$2 -2.1 USD |
| KION GROUP AG KGX.DE | $42.62 46.59 USD |
-1.07
|
$5.59B 6.11B USD | $111.3K 121.67K USD | $41.86 45.76 USD | $43.04 47.05 USD | $5.59B 6.11B USD | 27.32 | $1.56 1.71 USD |
| Krones AG KRN.DE | $143.6 156.97 USD |
-0.55
|
$4.54B 4.96B USD | $4.04K 4.41K USD | $142.4 155.66 USD | $144.2 157.63 USD | $4.54B 4.96B USD | 15.78 | $9.1 9.95 USD |
| Nordex SE NDX1.DE | $17.7 19.35 USD |
-2.48
|
$4.19B 4.57B USD | $177.55K 194.09K USD | $17.64 19.28 USD | $18.28 19.98 USD | $4.19B 4.57B USD | 136.15 | $0.13 0.14 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.34 38.63 USD |
+0.8
|
$3.68B 4.02B USD | $250 273.28 USD | $35.34 38.63 USD | $35.9 39.24 USD | $3.68B 4.02B USD | 12.48 | $2.83 3.09 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.3 49.52 USD |
-0.44
|
$3.58B 3.91B USD | $24 26.24 USD | $45.3 49.52 USD | $45.3 49.52 USD | $3.58B 3.91B USD | 20.97 | $2.16 2.36 USD |
| Bilfinger SE GBF.DE | $73.3 80.13 USD |
-1.41
|
$2.75B 3.01B USD | $91.7K 100.24K USD | $72.65 79.42 USD | $79.05 86.41 USD | $2.75B 3.01B USD | 15.52 | $4.72 5.16 USD |
| KWS SAAT SE & Co. KGaA KWS.F | $54.1 59.14 USD |
+0.19
|
$1.79B 1.95B USD | $100 109.31 USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.79B 1.95B USD | 10.38 | $5.21 5.7 USD |
| Wacker Neuson SE WAC.F | $23.4 25.58 USD |
+0.86
|
$1.62B 1.77B USD | $286 312.64 USD | $23.15 25.31 USD | $23.45 25.63 USD | $1.62B 1.77B USD | 22.71 | $1.03 1.13 USD |
| Dürr Aktiengesellschaft DUE.DE | $23.15 25.31 USD |
-0.86
|
$1.6B 1.75B USD | $32.85K 35.91K USD | $22.85 24.98 USD | $23.45 25.63 USD | $1.6B 1.75B USD | 26.60 | $0.87 0.95 USD |
| Pfeiffer Vacuum Technology AG PFV.F | $157.6 172.28 USD |
-0.38
|
$1.56B 1.7B USD | $10 10.93 USD | $157.6 172.28 USD | $157.6 172.28 USD | $1.56B 1.7B USD | 41.36 | $3.81 4.16 USD |
- {{ link.label }} {{link}}