DAXsector Industrial P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BYW.DE | BayWa Aktiengesellschaft | +10.53% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +8.67% | |
| INH.F | INDUS Holding AG | +6.2% | |
| GSC1.DE | Gesco SE | +3.97% | |
| UUU.DE | 3U Holding AG | +2.7% |
Top 5 Perdenti delle Ultime 24 Ore
| BYW6.DE | BayWa Aktiengesellschaft | -11.51% | |
|---|---|---|---|
| VBX.DE | Voltatron AG | -5.22% | |
| HDD.DE | Heidelberger Druckmaschinen Aktiengesellschaft | -4.99% | |
| F3C.DE | SFC Energy AG | -4.61% | |
| DE000A255F11.SG | Friedrich Vorwerk Group SE | -4.13% |
DAXsector Industrial P CXPNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial P Prezzo dell'Indice | 17807.32 EUR |
| Chiusura Precedente | 17658.71 EUR |
| Apertura | 17617.08 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 17400.43 - 17823.7 EUR |
| Variazione a 52 Settimane | 11147.26 - 18730.34 EUR |
| Volume | 0 EUR |
| Volume Medio | 14.67M EUR |
Informazioni di trading
DAXsector Industrial P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 18730.34 EUR |
| Minimo a 52 Settimane | 11147.26 EUR |
| Media Mobile a 50 Giorni | 17903.82 EUR |
| Media Mobile a 200 Giorni | 16148.42 EUR |
CXPNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 14.67M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 13.37M EUR |
D&R per l'Indice DAXsector Industrial P
Qual è il prezzo attuale dell'Indice CXPNX?
Il prezzo dell'Indice DAXsector Industrial P CXPNX oggi è di 17807.32 EUR.
Come acquistare l'Indice DAXsector Industrial P?
Puoi acquistare l'indice CXPNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial P?
La sigla (o ticker) dell'Indice DAXsector Industrial P è CXPNX.
Quanti componenti contiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento alla borsa XETRA.
DAXsector Industrial P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €229.95 251.37 USD |
+0.07
|
€192.44B 210.37B USD | €9.15K 10K USD | €225.85 246.88 USD | €230.80 252.3 USD | €192.44B 210.37B USD | 23.27 | €9.88 10.8 USD |
| Airbus SE AIR.PA | €206.50 225.73 USD |
-1.78
|
€165.02B 180.39B USD | €971.12K 1.06M USD | €202.50 221.36 USD | €207.85 227.21 USD | €165.02B 180.39B USD | 32.31 | €6.39 6.99 USD |
| Rheinmetall AG RHM.F | €1,716.50 1880.74 USD |
-1.77
|
€76.77B 83.92B USD | €1.43K 1.56K USD | €1,672.00 1827.72 USD | €1,743.50 1905.88 USD | €76.77B 83.92B USD | 90.93 | €18.92 20.68 USD |
| Daimler Truck Holding AG DTG.DE | €35.18 38.46 USD |
-1.59
|
€26.16B 28.6B USD | €1.11M 1.21M USD | €34.80 38.04 USD | €35.64 38.96 USD | €26.16B 28.6B USD | 12.30 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
-1.86
|
€20.00B 21.86B USD | €128.12K 140.05K USD | €352.10 384.89 USD | €364.00 397.9 USD | €20.00B 21.86B USD | 23.13 | €15.52 16.97 USD |
| Knorr-Bremse AG KBX.DE | €85.00 92.92 USD |
+0.35
|
€13.70B 14.98B USD | €154.11K 168.46K USD | €83.35 91.11 USD | €85.20 93.14 USD | €13.70B 14.98B USD | 31.59 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €58.85 64.33 USD |
-1.42
|
€9.95B 10.88B USD | €460.00 502.84 USD | €58.85 64.33 USD | €60.05 65.64 USD | €9.95B 10.88B USD | 23.16 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €62.40 68.21 USD |
-0.48
|
€8.18B 8.94B USD | €320.83K 350.71K USD | €60.90 66.57 USD | €63.10 68.98 USD | €8.18B 8.94B USD | 30.00 | €2.08 2.27 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €630.50 689.22 USD |
-1.41
|
€7.17B 7.84B USD | €14.01K 15.31K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.17B 7.84B USD | 28.09 | €22.44 24.53 USD |
| Brenntag SE BNR.DE | €49.17 53.75 USD |
-1.3
|
€7.10B 7.76B USD | €190.98K 208.77K USD | €49.08 53.65 USD | €50.18 54.85 USD | €7.10B 7.76B USD | 16.95 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €27.22 29.76 USD |
+1.8
|
€6.44B 7.04B USD | €450.82K 492.8K USD | €26.30 28.75 USD | €27.22 29.76 USD | €6.44B 7.04B USD | 59.17 | €0.46 0.5 USD |
| thyssenkrupp AG TKA.DE | €9.44 10.32 USD |
-0.36
|
€5.88B 6.42B USD | €1.96M 2.14M USD | €9.14 10 USD | €9.47 10.35 USD | €5.88B 6.42B USD | 0 | -€1.98 -2.1 USD |
| Krones AG KRN.DE | €126.00 137.74 USD |
-1.41
|
€3.98B 4.35B USD | €29.39K 32.13K USD | €123.80 135.33 USD | €126.80 138.61 USD | €3.98B 4.35B USD | 13.74 | €9.17 10.02 USD |
| Bilfinger SE GBF.DE | €97.05 106.09 USD |
-2.27
|
€3.72B 4.06B USD | €112.60K 123.08K USD | €93.90 102.65 USD | €98.85 108.06 USD | €3.72B 4.06B USD | 19.56 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
+0.22
|
€3.69B 4.03B USD | €500.00 546.57 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €31.62 34.56 USD |
-1.92
|
€3.08B 3.37B USD | €300.00 327.94 USD | €31.24 34.15 USD | €31.82 34.78 USD | €3.08B 3.37B USD | 11.37 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
+0.92
|
€2.22B 2.43B USD | €24.00 26.24 USD | €65.40 71.49 USD | €66.90 73.13 USD | €2.22B 2.43B USD | 12.72 | €5.18 5.66 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €155.40 169.87 USD |
-0.13
|
€1.54B 1.68B USD | €1.00 1.09 USD | €155.40 169.87 USD | €155.40 169.87 USD | €1.54B 1.68B USD | 49.02 | €3.17 3.47 USD |
| Vossloh AG VOS.F | €69.30 75.75 USD |
-1
|
€1.51B 1.65B USD | €60.00 65.59 USD | €68.00 74.33 USD | €69.60 76.08 USD | €1.51B 1.65B USD | 23.25 | €2.98 3.26 USD |
| Dürr Aktiengesellschaft DUE.DE | €20.40 22.3 USD |
-3.09
|
€1.41B 1.54B USD | €116.31K 127.14K USD | €19.60 21.43 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.91 -0.9 USD |
- {{ link.label }} {{link}}