DAXsector Industrial P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| VBK.DE | Verbio SE | +5.07% | |
|---|---|---|---|
| DEZ.DE | DEUTZ Aktiengesellschaft | +2.64% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +2.16% | |
| DE000SAFH001.SG | SAF Holland SE | +1.78% | |
| VOS.F | Vossloh AG | +1.73% |
Top 5 Perdenti delle Ultime 24 Ore
| TPE.DE | PVA TePla AG | -5.53% | |
|---|---|---|---|
| V6C.DE | Viscom SE | -5.24% | |
| RSL2.F | R. STAHL AG | -3.95% | |
| KCO.DE | Klöckner & Co SE | -3.6% | |
| LPK.DE | LPKF Laser & Electronics SE | -2.9% |
DAXsector Industrial P CXPNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial P Prezzo dell'Indice | 17775.99 EUR |
| Chiusura Precedente | 17701.79 EUR |
| Apertura | 17671.78 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 17667.53 - 17852.26 EUR |
| Variazione a 52 Settimane | 11185.71 - 18730.34 EUR |
| Volume | 0 EUR |
| Volume Medio | 15.07M EUR |
Informazioni di trading
DAXsector Industrial P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 18730.34 EUR |
| Minimo a 52 Settimane | 11185.71 EUR |
| Media Mobile a 50 Giorni | 17760.06 EUR |
| Media Mobile a 200 Giorni | 16590.72 EUR |
CXPNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 15.07M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 16.65M EUR |
D&R per l'Indice DAXsector Industrial P
Qual è il prezzo attuale dell'Indice CXPNX?
Il prezzo dell'Indice DAXsector Industrial P CXPNX oggi è di 17775.99 EUR.
Come acquistare l'Indice DAXsector Industrial P?
Puoi acquistare l'indice CXPNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial P?
La sigla (o ticker) dell'Indice DAXsector Industrial P è CXPNX.
Quanti componenti contiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento alla borsa XETRA.
DAXsector Industrial P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Siemens Aktiengesellschaft SIE.F | €236.20 258.2 USD |
+0.3
|
€184.30B 201.46B USD | €646.00 706.17 USD | €234.50 256.34 USD | €236.55 258.58 USD | €184.30B 201.46B USD | 24.81 | €9.52 10.41 USD |
| Airbus SE AIR.PA | €195.84 214.08 USD |
+0.93
|
€154.59B 168.99B USD | €1.53M 1.67M USD | €193.42 211.43 USD | €196.26 214.54 USD | €154.59B 168.99B USD | 30.59 | €6.40 7 USD |
| Rheinmetall AG RHM.F | €1,561.00 1706.38 USD |
+1.33
|
€69.66B 76.14B USD | €455.00 497.38 USD | €1,535.50 1678.51 USD | €1,568.50 1714.58 USD | €69.66B 76.14B USD | 82.63 | €18.89 20.65 USD |
| Daimler Truck Holding AG DTG.DE | €37.43 40.92 USD |
-0.74
|
€28.70B 31.37B USD | €1.84M 2.01M USD | €37.28 40.75 USD | €37.73 41.24 USD | €28.70B 31.37B USD | 13.08 | €2.86 3.13 USD |
| MTU Aero Engines AG MTX.DE | €359.50 392.98 USD |
+1.55
|
€19.34B 21.14B USD | €253.61K 277.23K USD | €352.50 385.33 USD | €361.50 395.17 USD | €19.34B 21.14B USD | 23.20 | €15.49 16.93 USD |
| Knorr-Bremse AG KBX.DE | €94.60 103.41 USD |
-0.05
|
€15.25B 16.67B USD | €371.77K 406.39K USD | €94.40 103.19 USD | €95.45 104.34 USD | €15.25B 16.67B USD | 35.16 | €2.69 2.94 USD |
| GEA Group Aktiengesellschaft G1A.F | €56.90 62.2 USD |
+1.25
|
€9.27B 10.13B USD | €10.00 10.93 USD | €56.55 61.82 USD | €56.90 62.2 USD | €9.27B 10.13B USD | 22.40 | €2.54 2.78 USD |
| KION GROUP AG KGX.DE | €66.65 72.86 USD |
+0.23
|
€8.74B 9.55B USD | €445.96K 487.5K USD | €65.90 72.04 USD | €66.80 73.02 USD | €8.74B 9.55B USD | 32.04 | €2.08 2.27 USD |
| thyssenkrupp AG TKA.DE | €9.12 9.97 USD |
-1.19
|
€7.56B 8.27B USD | €3.12M 3.41M USD | €8.95 9.78 USD | €9.23 10.09 USD | €7.56B 8.27B USD | 12.16 | €0.75 0.82 USD |
| RATIONAL Aktiengesellschaft RAA.DE | €664.50 726.39 USD |
+0.38
|
€7.56B 8.26B USD | €30.47K 33.31K USD | €660.50 722.02 USD | €670.50 732.95 USD | €7.56B 8.26B USD | 29.67 | €22.39 24.48 USD |
| Brenntag SE BNR.DE | €49.71 54.34 USD |
+0.44
|
€7.18B 7.85B USD | €593.86K 649.17K USD | €49.16 53.74 USD | €49.78 54.42 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD |
| Nordex SE NDX1.DE | €28.96 31.66 USD |
+0.98
|
€6.85B 7.49B USD | €660.97K 722.53K USD | €28.58 31.24 USD | €29.20 31.92 USD | €6.85B 7.49B USD | 62.95 | €0.46 0.5 USD |
| Krones AG KRN.DE | €133.40 145.82 USD |
+0.76
|
€4.21B 4.61B USD | €51.67K 56.49K USD | €132.00 144.29 USD | €133.60 146.04 USD | €4.21B 4.61B USD | 14.56 | €9.16 10.01 USD |
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
0
|
€4.06B 4.43B USD | €153.95K 168.28K USD | €107.40 117.4 USD | €109.70 119.92 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
0
|
€3.70B 4.04B USD | €190.00 207.7 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD |
| Jungheinrich Aktiengesellschaft JUN3.F | €34.08 37.25 USD |
+2.16
|
€3.48B 3.8B USD | €6.00 6.56 USD | €34.08 37.25 USD | €34.08 37.25 USD | €3.48B 3.8B USD | 12.25 | €2.78 3.04 USD |
| KWS SAAT SE & Co. KGaA KWS.F | €66.80 73.02 USD |
+0.15
|
€2.26B 2.47B USD | €100.00 109.31 USD | €66.30 72.47 USD | €66.80 73.02 USD | €2.26B 2.47B USD | 12.89 | €5.18 5.66 USD |
| Wacker Neuson SE WAC.F | €24.55 26.84 USD |
+0.61
|
€1.69B 1.84B USD | €30.00 32.79 USD | €24.40 26.67 USD | €24.55 26.84 USD | €1.69B 1.84B USD | 27.27 | €0.90 0.98 USD |
| Pfeiffer Vacuum Technology AG PFV.F | €157.20 171.84 USD |
+0.26
|
€1.56B 1.7B USD | €75.00 81.99 USD | €157.20 171.84 USD | €157.20 171.84 USD | €1.56B 1.7B USD | 49.43 | €3.18 3.48 USD |
| Vossloh AG VOS.F | €76.30 83.41 USD |
+1.73
|
€1.47B 1.61B USD | €206.00 225.19 USD | €75.30 82.31 USD | €76.30 83.41 USD | €1.47B 1.61B USD | 25.60 | €2.98 3.26 USD |
- {{ link.label }} {{link}}