DAXsector Industrial P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MTX.DE | MTU Aero Engines AG | +4.41% | |
|---|---|---|---|
| INH.F | INDUS Holding AG | +3.18% | |
| BNR.DE | Brenntag SE | +2.73% | |
| LPK.DE | LPKF Laser & Electronics SE | +1.12% | |
| NCH2.F | thyssenkrupp nucera AG & Co. KGaA | +1% |
Top 5 Perdenti delle Ultime 24 Ore
| RHM.F | Rheinmetall AG | -16.77% | |
|---|---|---|---|
| DEZ.DE | DEUTZ Aktiengesellschaft | -4.98% | |
| KGX.DE | KION GROUP AG | -4.45% | |
| NDX1.DE | Nordex SE | -3.21% | |
| F3C.DE | SFC Energy AG | -3.2% |
DAXsector Industrial P CXPNX PANORAMICA FINANZIARIA E DI TRADING
| DAXsector Industrial P Prezzo dell'Indice | 19004.39 EUR |
| Chiusura Precedente | 19435.75 EUR |
| Apertura | 19432.02 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 19019.62 - 19432.02 EUR |
| Variazione a 52 Settimane | 16245.7 - 20502.61 EUR |
| Volume | 0 EUR |
| Volume Medio | 17.12M EUR |
Informazioni di trading
DAXsector Industrial P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 20502.61 EUR |
| Minimo a 52 Settimane | 16245.7 EUR |
| Media Mobile a 50 Giorni | 19133.38 EUR |
| Media Mobile a 200 Giorni | 18463.73 EUR |
CXPNX Statistiche dell'indice
| Volume Medio (3 Mesi) | 17.12M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 17.29M EUR |
D&R per l'Indice DAXsector Industrial P
Qual è il prezzo attuale dell'Indice CXPNX?
Il prezzo dell'Indice DAXsector Industrial P CXPNX oggi è di 19004.39 EUR.
Come acquistare l'Indice DAXsector Industrial P?
Puoi acquistare l'indice CXPNX sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice DAXsector Industrial P?
La sigla (o ticker) dell'Indice DAXsector Industrial P è CXPNX.
Quanti componenti contiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P contiene 64 componenti.
A quale paese appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento a Germany.
A quale borsa appartiene l'Indice DAXsector Industrial P?
L'Indice DAXsector Industrial P fa riferimento alla borsa XETRA.
DAXsector Industrial P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Siemens Aktiengesellschaft
SIE.F
DE
|
€270.70 312.48 USD |
-0.57
|
€207.91B 240B USD | €38.00 43.86 USD | €270.70 312.48 USD | €273.10 315.25 USD | €207.91B 240B USD | 28.02 | €9.66 11.15 USD |
Airbus SE
AIR.PA
FR
|
€193.70 223.59 USD |
+0.23
|
€152.49B 176.02B USD | €186.58K 215.38K USD | €191.54 221.1 USD | €194.26 224.24 USD | €152.49B 176.02B USD | 30.55 | €6.34 7.32 USD |
|
Rheinmetall AG
RHM.F
DE
|
€974.10 1124.44 USD |
-16.77
|
€45.34B 52.33B USD | €5.05K 5.83K USD | €966.60 1115.78 USD | €1,148.20 1325.41 USD | €45.34B 52.33B USD | 42.89 | €22.71 26.21 USD |
|
Daimler Truck Holding AG
DTG.DE
DE
|
€40.59 46.85 USD |
-1.5
|
€31.02B 35.81B USD | €217.54K 251.12K USD | €40.48 46.73 USD | €41.23 47.59 USD | €31.02B 35.81B USD | 25.85 | €1.57 1.81 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€352.70 407.13 USD |
+4.41
|
€18.99B 21.92B USD | €68.49K 79.06K USD | €340.60 393.17 USD | €354.10 408.75 USD | €18.99B 21.92B USD | 19.08 | €18.48 21.33 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€102.10 117.86 USD |
-1.35
|
€16.46B 19B USD | €14.23K 16.43K USD | €101.80 117.51 USD | €103.10 119.01 USD | €16.46B 19B USD | 29.85 | €3.42 3.95 USD |
|
Nordex SE
NDX1.DE
DE
|
€44.08 50.88 USD |
-3.21
|
€10.44B 12.05B USD | €91.96K 106.15K USD | €43.86 50.63 USD | €45.90 52.98 USD | €10.44B 12.05B USD | 33.39 | €1.32 1.52 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.35 67.36 USD |
-0.17
|
€9.50B 10.97B USD | €100.00 115.43 USD | €58.35 67.36 USD | €58.35 67.36 USD | €9.50B 10.97B USD | 22.79 | €2.56 2.96 USD |
|
Brenntag SE
BNR.DE
DE
|
€54.96 63.44 USD |
+2.73
|
€7.94B 9.16B USD | €47.02K 54.27K USD | €53.82 62.13 USD | €55.32 63.86 USD | €7.94B 9.16B USD | 34.78 | €1.58 1.82 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€644.00 743.39 USD |
-0.85
|
€7.32B 8.45B USD | €972.00 1.12K USD | €641.00 739.93 USD | €648.50 748.59 USD | €7.32B 8.45B USD | 28.57 | €22.54 26.02 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€10.53 12.16 USD |
-1.96
|
€6.56B 7.57B USD | €1.49M 1.73M USD | €10.53 12.16 USD | €10.93 12.61 USD | €6.56B 7.57B USD | 1053.00 | €0.01 0.01 USD |
|
KION GROUP AG
KGX.DE
DE
|
€39.10 45.13 USD |
-4.45
|
€5.13B 5.92B USD | €33.72K 38.93K USD | €39.02 45.04 USD | €40.93 47.25 USD | €5.13B 5.92B USD | 13.96 | €2.80 3.23 USD |
|
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.43
|
€3.67B 4.24B USD | €130.00 150.06 USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 4660.00 | €0.01 0.01 USD |
|
Krones AG
KRN.DE
DE
|
€112.80 130.21 USD |
-1.23
|
€3.56B 4.11B USD | €14.00K 16.16K USD | €112.60 129.98 USD | €114.20 131.83 USD | €3.56B 4.11B USD | 12.23 | €9.22 10.64 USD |
|
Bilfinger SE
GBF.DE
DE
|
€82.20 94.89 USD |
-1.91
|
€3.04B 3.51B USD | €16.16K 18.65K USD | €81.10 93.62 USD | €84.65 97.71 USD | €3.04B 3.51B USD | 16.94 | €4.85 5.6 USD |
|
Jenoptik AG
JEN.DE
DE
|
€47.30 54.6 USD |
+0.21
|
€2.71B 3.13B USD | €39.05K 45.07K USD | €46.88 54.12 USD | €48.10 55.52 USD | €2.71B 3.13B USD | 35.56 | €1.33 1.54 USD |
|
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€23.00 26.55 USD |
-1.54
|
€2.35B 2.71B USD | €42.00 48.48 USD | €23.00 26.55 USD | €23.00 26.55 USD | €2.35B 2.71B USD | 22.77 | €1.01 1.17 USD |
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.20 76.42 USD |
-0.6
|
€2.18B 2.52B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.30 76.53 USD | €2.18B 2.52B USD | 13.90 | €4.76 5.49 USD |
|
Verbio SE
VBK.DE
DE
|
€30.10 34.75 USD |
-1.57
|
€1.92B 2.21B USD | €32.01K 36.94K USD | €29.10 33.59 USD | €30.40 35.09 USD | €1.92B 2.21B USD | 0 | -€1.18 -1.3 USD |
|
SMA Solar Technology AG
S92.DE
DE
|
€53.05 61.24 USD |
-0.47
|
€1.84B 2.12B USD | €17.16K 19.81K USD | €51.70 59.68 USD | €53.50 61.76 USD | €1.84B 2.12B USD | 0 | -€5.43 -6.2 USD |
- {{ link.label }} {{link}}