S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
20559.03 NZD
{{ price }}
0.688123%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
20418.56
-
20614.01 NZD
Numero di componenti
65
S&P/NZX SMALLCAP INDEX ( CAPITA Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| NZL.NZ | New Zealand Rural Land Company Limited | +2.86% | |
|---|---|---|---|
| TGG.NZ | T&G Global Limited | +2.62% | |
| CDI.NZ | CDL Investments New Zealand Limited | +1.97% | |
| PYS.NZ | PaySauce Limited | +1.82% | |
| NZM.NZ | NZME Limited | +1.72% |
Top 5 Perdenti delle Ultime 24 Ore
| 2CC.NZ | 2 Cheap Cars Group Limited | -6.72% | |
|---|---|---|---|
| AOF.NZ | AoFrio Limited | -4.21% | |
| NTL.NZ | New Talisman Gold Mines Limited | -3.85% | |
| CVT.NZ | Comvita Limited | -3.77% | |
| MFB.NZ | My Food Bag Group Limited | -2.08% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX SMALLCAP INDEX ( CAPITA Prezzo dell'Indice | 20559.03 NZD |
| Chiusura Precedente | 20418.56 NZD |
| Apertura | 20418.56 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 20418.56 - 20614.01 NZD |
| Variazione a 52 Settimane | 16643.17 - 20614.01 NZD |
| Volume | 0 NZD |
| Volume Medio | 0 NZD |
Informazioni di trading
S&P/NZX SMALLCAP INDEX ( CAPITA Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 20614.01 NZD |
| Minimo a 52 Settimane | 16643.17 NZD |
| Media Mobile a 50 Giorni | 16645.66 NZD |
| Media Mobile a 200 Giorni | 16645.66 NZD |
NZSC Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 NZD |
| Vol. Medio Giornaliero (10 Giorni) | 0 NZD |
D&R per l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA
Qual è il prezzo attuale dell'Indice NZSC?
Il prezzo dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC oggi è di 20559.03 NZD.
Come acquistare l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puoi acquistare l'indice NZSC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
La sigla (o ticker) dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA è NZSC.
Quanti componenti contiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componenti.
A quale paese appartiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fa riferimento alla borsa NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.86 1.76 USD |
+0.7
|
NZ$1.17B 723.61M USD | NZ$291.87K 180.11K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$1.17B 723.61M USD | 40.85 | NZ$0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | NZ$5.00 3.09 USD |
0
|
NZ$1.11B 687.41M USD | NZ$10.21K 6.3K USD | NZ$5.00 3.09 USD | NZ$5.04 3.11 USD | NZ$1.11B 687.41M USD | 20.00 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.40 5.18 USD |
+0.6
|
NZ$904.91M 558.41M USD | NZ$29.24K 18.04K USD | NZ$8.34 5.15 USD | NZ$8.54 5.27 USD | NZ$904.91M 558.41M USD | 44.21 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.08 4.99 USD |
+0.37
|
NZ$730.93M 451.05M USD | NZ$12.58K 7.76K USD | NZ$8.08 4.99 USD | NZ$8.15 5.03 USD | NZ$730.93M 451.05M USD | 17.56 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$2.00 1.23 USD |
+1.01
|
NZ$685.10M 422.77M USD | NZ$327.75K 202.25K USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$685.10M 422.77M USD | 8.69 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.75 6.02 USD |
+1.25
|
NZ$581.58M 358.89M USD | NZ$3.18K 1.96K USD | NZ$9.63 5.94 USD | NZ$9.75 6.02 USD | NZ$581.58M 358.89M USD | 14.77 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-1.1
|
NZ$455.09M 280.83M USD | NZ$22.88K 14.12K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.53 2.18 USD |
+0.86
|
NZ$370.18M 228.43M USD | NZ$3.92K 2.42K USD | NZ$3.50 2.16 USD | NZ$3.56 2.2 USD | NZ$370.18M 228.43M USD | 22.06 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.05 1.88 USD |
-0.33
|
NZ$321.71M 198.53M USD | NZ$143.00 88.24 USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$321.71M 198.53M USD | 23.46 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.35 1.45 USD |
+2.62
|
NZ$287.98M 177.71M USD | NZ$201.00 124.04 USD | NZ$2.35 1.45 USD | NZ$2.35 1.45 USD | NZ$287.98M 177.71M USD | 58.75 | NZ$0.04 0.02 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.37 5.17 USD |
+0.12
|
NZ$273.65M 168.87M USD | NZ$2.24K 1.38K USD | NZ$8.37 5.17 USD | NZ$8.43 5.2 USD | NZ$273.65M 168.87M USD | 14.94 | NZ$0.56 0.35 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
0
|
NZ$256.66M 158.39M USD | NZ$61.71K 38.08K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD |
| Scott Technology Limited SCT.NZ | NZ$2.82 1.74 USD |
+1.44
|
NZ$237.15M 146.34M USD | NZ$659.00 406.66 USD | NZ$2.81 1.73 USD | NZ$2.82 1.74 USD | NZ$237.15M 146.34M USD | 16.58 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+1.97
|
NZ$226.82M 139.97M USD | NZ$2.47K 1.52K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$226.82M 139.97M USD | 12.91 | NZ$0.06 0.04 USD |
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
+1.72
|
NZ$221.72M 136.82M USD | NZ$23.74K 14.65K USD | NZ$1.18 0.73 USD | NZ$1.20 0.74 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
+0.73
|
NZ$217.75M 134.37M USD | NZ$746.00 460.35 USD | NZ$8.30 5.12 USD | NZ$8.30 5.12 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.10 0.68 USD |
+0.46
|
NZ$213.39M 131.68M USD | NZ$34.14K 21.07K USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$213.39M 131.68M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.58 2.83 USD |
+0.66
|
NZ$200.50M 123.73M USD | NZ$3.79K 2.34K USD | NZ$4.56 2.81 USD | NZ$4.58 2.83 USD | NZ$200.50M 123.73M USD | 12.37 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.81 0.5 USD |
0
|
NZ$185.00M 114.16M USD | NZ$2.52K 1.56K USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$185.00M 114.16M USD | 80.50 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}