S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
20016 NZD
{{ price }}
0.169522%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
19949.24
-
20117.18 NZD
Numero di componenti
65
S&P/NZX SMALLCAP INDEX ( CAPITA Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| NZM.NZ | NZME Limited | +4.72% | |
|---|---|---|---|
| RUA.NZ | Rua Bioscience Limited | +3.45% | |
| IKE.NZ | ikeGPS Group Limited | +2.68% | |
| CDI.NZ | CDL Investments New Zealand Limited | +2.63% | |
| ALF.NZ | Allied Farmers Limited | +2.56% |
Top 5 Perdenti delle Ultime 24 Ore
| AOF.NZ | AoFrio Limited | -7.27% | |
|---|---|---|---|
| GTK.NZ | Gentrack Group Limited | -3.65% | |
| BGP.NZ | Briscoe Group Limited | -2.25% | |
| SVR.NZ | Savor Limited | -2.01% | |
| CCC.NZ | Cooks Coffee Company Limited | -1.43% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX SMALLCAP INDEX ( CAPITA Prezzo dell'Indice | 20016 NZD |
| Chiusura Precedente | 19982.13 NZD |
| Apertura | 19982.13 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 19982.13 - 20117.18 NZD |
| Variazione a 52 Settimane | 16643.17 - 20117.18 NZD |
| Volume | 0 NZD |
| Volume Medio | 0 NZD |
Informazioni di trading
S&P/NZX SMALLCAP INDEX ( CAPITA Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 20117.18 NZD |
| Minimo a 52 Settimane | 16643.17 NZD |
| Media Mobile a 50 Giorni | 16645.66 NZD |
| Media Mobile a 200 Giorni | 16645.66 NZD |
NZSC Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 NZD |
| Vol. Medio Giornaliero (10 Giorni) | 0 NZD |
D&R per l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA
Qual è il prezzo attuale dell'Indice NZSC?
Il prezzo dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC oggi è di 20016 NZD.
Come acquistare l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puoi acquistare l'indice NZSC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
La sigla (o ticker) dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA è NZSC.
Quanti componenti contiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componenti.
A quale paese appartiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fa riferimento alla borsa NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.59 2.05 USD |
-0.28
|
NZ$1.49B 848.97M USD | NZ$55.82K 31.85K USD | NZ$3.51 2 USD | NZ$3.59 2.05 USD | NZ$1.49B 848.97M USD | 51.28 | NZ$0.07 0.04 USD |
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.35 2.48 USD |
-2.25
|
NZ$969.14M 553.07M USD | NZ$2.00K 1.14K USD | NZ$4.32 2.47 USD | NZ$4.38 2.5 USD | NZ$969.14M 553.07M USD | 16.73 | NZ$0.26 0.15 USD |
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$13.17 7.52 USD |
-0.6
|
NZ$785.58M 448.31M USD | NZ$4.16K 2.37K USD | NZ$13.17 7.52 USD | NZ$13.24 7.56 USD | NZ$785.58M 448.31M USD | 16.88 | NZ$0.78 0.45 USD |
|
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
-0.53
|
NZ$682.69M 389.6M USD | NZ$2.26K 1.29K USD | NZ$7.45 4.25 USD | NZ$7.54 4.3 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD |
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.98 1.13 USD |
-0.5
|
NZ$679.95M 388.04M USD | NZ$8.52K 4.86K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$679.95M 388.04M USD | 11.64 | NZ$0.17 0.1 USD |
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
0
|
NZ$484.15M 276.29M USD | NZ$16.00 9.13 USD | NZ$3.06 1.75 USD | NZ$3.06 1.75 USD | NZ$484.15M 276.29M USD | 19.12 | NZ$0.16 0.09 USD |
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$4.47 2.55 USD |
+1.82
|
NZ$468.75M 267.51M USD | NZ$7.49K 4.28K USD | NZ$4.42 2.52 USD | NZ$4.48 2.56 USD | NZ$468.75M 267.51M USD | 31.92 | NZ$0.14 0.08 USD |
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$4.25 2.43 USD |
0
|
NZ$429.80M 245.28M USD | NZ$2.48K 1.42K USD | NZ$4.25 2.43 USD | NZ$4.50 2.57 USD | NZ$429.80M 245.28M USD | 10.89 | NZ$0.39 0.22 USD |
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.70 2.11 USD |
-3.65
|
NZ$416.10M 237.46M USD | NZ$9.19K 5.24K USD | NZ$3.68 2.1 USD | NZ$3.87 2.21 USD | NZ$416.10M 237.46M USD | 20.55 | NZ$0.18 0.1 USD |
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$356.20M 203.28M USD | 0 | NZ$0.00 0 USD |
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.03 1.16 USD |
+2.53
|
NZ$291.98M 166.63M USD | NZ$577.00 329.28 USD | NZ$2.01 1.15 USD | NZ$2.03 1.16 USD | NZ$291.98M 166.63M USD | 14.50 | NZ$0.14 0.08 USD |
|
Smartpay Holdings Limited
SPY.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$289.12M 165M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 165M USD | 0 | NZ$0.00 0 USD |
|
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.30 1.31 USD |
0
|
NZ$281.85M 160.85M USD | NZ$2.57K 1.47K USD | NZ$2.30 1.31 USD | NZ$2.30 1.31 USD | NZ$281.85M 160.85M USD | 57.50 | NZ$0.04 0.02 USD |
|
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.32 4.18 USD |
+0.14
|
NZ$239.32M 136.58M USD | NZ$2.01K 1.15K USD | NZ$7.32 4.18 USD | NZ$7.32 4.18 USD | NZ$239.32M 136.58M USD | 12.00 | NZ$0.61 0.35 USD |
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.25 3 USD |
0
|
NZ$234.19M 133.65M USD | NZ$1.20K 687.1 USD | NZ$5.21 2.97 USD | NZ$5.25 3 USD | NZ$234.19M 133.65M USD | 6.90 | NZ$0.76 0.43 USD |
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.70 1.54 USD |
+1.5
|
NZ$227.06M 129.58M USD | NZ$275.00 156.94 USD | NZ$2.70 1.54 USD | NZ$2.70 1.54 USD | NZ$227.06M 129.58M USD | 15.88 | NZ$0.17 0.1 USD |
|
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.60 4.91 USD |
0
|
NZ$225.62M 128.76M USD | NZ$2.17K 1.24K USD | NZ$8.60 4.91 USD | NZ$8.60 4.91 USD | NZ$225.62M 128.76M USD | 14.09 | NZ$0.61 0.35 USD |
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.15 0.66 USD |
+2.68
|
NZ$224.14M 127.91M USD | NZ$2.72K 1.55K USD | NZ$1.14 0.65 USD | NZ$1.15 0.66 USD | NZ$224.14M 127.91M USD | 0 | -NZ$0.04 -0.02 USD |
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.61 0.35 USD |
+1.67
|
NZ$211.57M 120.74M USD | NZ$10.08K 5.75K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$211.57M 120.74M USD | 0 | NZ$0.00 0 USD |
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.11 0.63 USD |
+4.72
|
NZ$208.88M 119.2M USD | NZ$1.04K 591.22 USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$208.88M 119.2M USD | 10.09 | NZ$0.11 0.06 USD |
- {{ link.label }} {{link}}
