S&P/NZX SMALLCAP INDEX ( CAPITA NZSC Indice
20612.99 NZD
{{ price }}
0.212558%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
20569.24
-
20631.04 NZD
Numero di componenti
65
S&P/NZX SMALLCAP INDEX ( CAPITA Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| NZL.NZ | New Zealand Rural Land Company Limited | +2.86% | |
|---|---|---|---|
| HLG.NZ | Hallenstein Glasson Holdings Limited | +2.8% | |
| MOV.NZ | MOVE Logistics Group Limited | +2.08% | |
| CDI.NZ | CDL Investments New Zealand Limited | +1.97% | |
| RAK.NZ | Rakon Limited | +1.86% |
Top 5 Perdenti delle Ultime 24 Ore
| 2CC.NZ | 2 Cheap Cars Group Limited | -6.72% | |
|---|---|---|---|
| NTL.NZ | New Talisman Gold Mines Limited | -3.85% | |
| CVT.NZ | Comvita Limited | -3.77% | |
| MEE.NZ | Me Today Limited | -3.7% | |
| MFB.NZ | My Food Bag Group Limited | -2.08% |
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX SMALLCAP INDEX ( CAPITA Prezzo dell'Indice | 20612.99 NZD |
| Chiusura Precedente | 20418.56 NZD |
| Apertura | 20418.56 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 20418.56 - 20614.01 NZD |
| Variazione a 52 Settimane | 16643.17 - 20614.01 NZD |
| Volume | 0 NZD |
| Volume Medio | 0 NZD |
Informazioni di trading
S&P/NZX SMALLCAP INDEX ( CAPITA Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 20614.01 NZD |
| Minimo a 52 Settimane | 16643.17 NZD |
| Media Mobile a 50 Giorni | 16645.66 NZD |
| Media Mobile a 200 Giorni | 16645.66 NZD |
NZSC Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 NZD |
| Vol. Medio Giornaliero (10 Giorni) | 0 NZD |
D&R per l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA
Qual è il prezzo attuale dell'Indice NZSC?
Il prezzo dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA NZSC oggi è di 20612.99 NZD.
Come acquistare l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
Puoi acquistare l'indice NZSC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
La sigla (o ticker) dell'Indice S&P/NZX SMALLCAP INDEX ( CAPITA è NZSC.
Quanti componenti contiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA contiene 65 componenti.
A quale paese appartiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX SMALLCAP INDEX ( CAPITA?
L'Indice S&P/NZX SMALLCAP INDEX ( CAPITA fa riferimento alla borsa NZSE.
S&P/NZX SMALLCAP INDEX ( CAPITA COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.84 1.75 USD |
0
|
NZ$1.16B 718.55M USD | NZ$495.51K 305.78K USD | NZ$2.76 1.7 USD | NZ$2.87 1.77 USD | NZ$1.16B 718.55M USD | 40.57 | NZ$0.07 0.04 USD |
| Briscoe Group Limited BGP.NZ | NZ$5.03 3.1 USD |
+0.6
|
NZ$1.12B 691.54M USD | NZ$49.58K 30.59K USD | NZ$5.00 3.09 USD | NZ$5.04 3.11 USD | NZ$1.12B 691.54M USD | 20.12 | NZ$0.25 0.15 USD |
| Gentrack Group Limited GTK.NZ | NZ$8.45 5.21 USD |
+1.2
|
NZ$910.29M 561.74M USD | NZ$36.17K 22.32K USD | NZ$8.34 5.15 USD | NZ$8.54 5.27 USD | NZ$910.29M 561.74M USD | 44.47 | NZ$0.19 0.12 USD |
| Turners Automotive Group Limited TRA.NZ | NZ$8.15 5.03 USD |
+1.24
|
NZ$737.26M 454.96M USD | NZ$17.59K 10.85K USD | NZ$8.08 4.99 USD | NZ$8.15 5.03 USD | NZ$737.26M 454.96M USD | 17.71 | NZ$0.46 0.28 USD |
| Tower Limited TWR.NZ | NZ$1.99 1.22 USD |
+0.25
|
NZ$679.97M 419.6M USD | NZ$412.25K 254.4K USD | NZ$1.99 1.22 USD | NZ$2.00 1.23 USD | NZ$679.97M 419.6M USD | 8.63 | NZ$0.23 0.14 USD |
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$9.90 6.11 USD |
+2.8
|
NZ$590.53M 364.41M USD | NZ$19.18K 11.83K USD | NZ$9.63 5.94 USD | NZ$9.90 6.11 USD | NZ$590.53M 364.41M USD | 14.99 | NZ$0.66 0.41 USD |
| Delegat Group Limited DGL.NZ | NZ$4.50 2.78 USD |
-1.1
|
NZ$455.09M 280.83M USD | NZ$27.55K 17K USD | NZ$4.50 2.78 USD | NZ$4.55 2.81 USD | NZ$455.09M 280.83M USD | 9.18 | NZ$0.49 0.3 USD |
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.56 2.2 USD |
+1.71
|
NZ$373.32M 230.38M USD | NZ$4.27K 2.63K USD | NZ$3.50 2.16 USD | NZ$3.56 2.2 USD | NZ$373.32M 230.38M USD | 22.25 | NZ$0.16 0.1 USD |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.05 1.88 USD |
-0.33
|
NZ$321.71M 198.53M USD | NZ$145.00 89.48 USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$321.71M 198.53M USD | 23.46 | NZ$0.13 0.08 USD |
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD |
| T&G Global Limited TGG.NZ | NZ$2.35 1.45 USD |
0
|
NZ$287.98M 177.71M USD | NZ$201.00 124.04 USD | NZ$2.35 1.45 USD | NZ$2.35 1.45 USD | NZ$287.98M 177.71M USD | 58.75 | NZ$0.04 0.02 USD |
| The Colonial Motor Company Limited CMO.NZ | NZ$8.37 5.17 USD |
+0.12
|
NZ$273.65M 168.87M USD | NZ$2.24K 1.38K USD | NZ$8.37 5.17 USD | NZ$8.43 5.2 USD | NZ$273.65M 168.87M USD | 14.94 | NZ$0.56 0.35 USD |
| The Warehouse Group Limited WHS.NZ | NZ$0.74 0.46 USD |
0
|
NZ$256.66M 158.39M USD | NZ$62.71K 38.7K USD | NZ$0.73 0.45 USD | NZ$0.74 0.46 USD | NZ$256.66M 158.39M USD | 0 | -NZ$0.01 -0.006 USD |
| Scott Technology Limited SCT.NZ | NZ$2.81 1.73 USD |
+1.08
|
NZ$236.31M 145.82M USD | NZ$2.87K 1.77K USD | NZ$2.81 1.73 USD | NZ$2.82 1.74 USD | NZ$236.31M 145.82M USD | 16.52 | NZ$0.17 0.1 USD |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+1.97
|
NZ$226.82M 139.97M USD | NZ$13.92K 8.59K USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$226.82M 139.97M USD | 12.91 | NZ$0.06 0.04 USD |
| NZME Limited NZM.NZ | NZ$1.16 0.72 USD |
0
|
NZ$217.96M 134.5M USD | NZ$138.96K 85.75K USD | NZ$1.16 0.72 USD | NZ$1.20 0.74 USD | NZ$217.96M 134.5M USD | 0 | -NZ$0.10 -0.06 USD |
| South Port New Zealand Limited SPN.NZ | NZ$8.30 5.12 USD |
0
|
NZ$217.75M 134.37M USD | NZ$764.00 471.46 USD | NZ$8.30 5.12 USD | NZ$8.30 5.12 USD | NZ$217.75M 134.37M USD | 16.27 | NZ$0.51 0.31 USD |
| ikeGPS Group Limited IKE.NZ | NZ$1.09 0.67 USD |
-0.46
|
NZ$211.45M 130.48M USD | NZ$95.14K 58.71K USD | NZ$1.09 0.67 USD | NZ$1.11 0.68 USD | NZ$211.45M 130.48M USD | 0 | -NZ$0.08 -0.04 USD |
| Seeka Limited SEK.NZ | NZ$4.60 2.84 USD |
+1.1
|
NZ$201.38M 124.27M USD | NZ$9.02K 5.56K USD | NZ$4.55 2.81 USD | NZ$4.60 2.84 USD | NZ$201.38M 124.27M USD | 12.43 | NZ$0.37 0.23 USD |
| Rakon Limited RAK.NZ | NZ$0.82 0.51 USD |
+1.86
|
NZ$188.44M 116.29M USD | NZ$39.10K 24.13K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$188.44M 116.29M USD | 82.00 | NZ$0.01 0.006 USD |
- {{ link.label }} {{link}}