First North All-Share EUR Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| AINO.ST | Aino Health AB (publ) | +36.67% | |
|---|---|---|---|
| MTI.ST | MTI Investment AB (publ) | +25.71% | |
| SCOL.ST | Scandion Oncology A/S | +24.44% | |
| KEMPOWR.HE | Kempower Oyj | +20.11% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% |
Top 5 Perdenti delle Ultime 24 Ore
| FRAG.ST | Fragbite Group AB (publ) | -18.46% | |
|---|---|---|---|
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -18.18% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -16.67% | |
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
| NJOB.ST | NetJobs Group AB (publ) | -13.04% |
First North All-Share EUR FIRSTNORTHEUR PANORAMICA FINANZIARIA E DI TRADING
| First North All-Share EUR Prezzo dell'Indice | 106.22 EUR |
| Chiusura Precedente | 104.77 EUR |
| Apertura | 105.15 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 105.15 - 106.13 EUR |
| Variazione a 52 Settimane | 79.31 - 106.13 EUR |
| Volume | 0 EUR |
| Volume Medio | 0 EUR |
Informazioni di trading
First North All-Share EUR Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 106.13 EUR |
| Minimo a 52 Settimane | 79.31 EUR |
| Media Mobile a 50 Giorni | 79.31 EUR |
| Media Mobile a 200 Giorni | 79.31 EUR |
FIRSTNORTHEUR Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 EUR |
| Vol. Medio Giornaliero (10 Giorni) | 0 EUR |
D&R per l'Indice First North All-Share EUR
Qual è il prezzo attuale dell'Indice FIRSTNORTHEUR?
Il prezzo dell'Indice First North All-Share EUR FIRSTNORTHEUR oggi è di 106.22 EUR.
Come acquistare l'Indice First North All-Share EUR?
Puoi acquistare l'indice FIRSTNORTHEUR sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North All-Share EUR?
La sigla (o ticker) dell'Indice First North All-Share EUR è FIRSTNORTHEUR.
Quanti componenti contiene l'Indice First North All-Share EUR?
L'Indice First North All-Share EUR contiene 579 componenti.
A quale paese appartiene l'Indice First North All-Share EUR?
L'Indice First North All-Share EUR fa riferimento a Sweden.
A quale borsa appartiene l'Indice First North All-Share EUR?
L'Indice First North All-Share EUR fa riferimento alla borsa Stockholm.
First North All-Share EUR COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.96 10.64 USD |
+0.22
|
$24.52B 2.39B USD | $232.43K 22.69K USD | $107.86 10.53 USD | $109.64 10.7 USD | $24.52B 2.39B USD | 8.85 | $12.31 1.2 USD |
| Vimian Group AB (publ) VIMIAN.ST | $39.78 3.88 USD |
-0.25
|
$20.84B 2.03B USD | $31.47K 3.07K USD | $39.6 3.87 USD | $40.14 3.92 USD | $20.84B 2.03B USD | 88.40 | $0.45 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $188.9 18.44 USD |
-1.1
|
$19.95B 1.95B USD | $8.44K 823.95 USD | $188.2 18.37 USD | $190.9 18.63 USD | $19.95B 1.95B USD | 34.34 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $243.5 23.77 USD |
+0.41
|
$8.71B 850.06M USD | $25.73K 2.51K USD | $241 23.52 USD | $249 24.31 USD | $8.71B 850.06M USD | 47.55 | $5.12 0.5 USD |
| Kempower Oyj KEMPOWR.HE | $13.02 14.23 USD |
+20.11
|
$721.02M 788.17M USD | $290.17K 317.19K USD | $11.08 12.11 USD | $13.29 14.53 USD | $721.02M 788.17M USD | 0 | -$0.37 -0.4 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $151.9 14.83 USD |
+0.53
|
$7.75B 756.58M USD | $10.43K 1.02K USD | $149.4 14.58 USD | $156.5 15.28 USD | $7.75B 756.58M USD | 54.83 | $2.77 0.27 USD |
| Storytel AB (publ) STORY-B.ST | $92.15 8.99 USD |
+0.05
|
$7.11B 693.97M USD | $63.46K 6.19K USD | $91 8.88 USD | $92.9 9.07 USD | $7.11B 693.97M USD | 30.11 | $3.06 0.3 USD |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD |
| Swedencare AB (publ) SECARE.ST | $43.25 4.22 USD |
-2.04
|
$6.87B 670.68M USD | $110.5K 10.79K USD | $43.1 4.21 USD | $44.15 4.31 USD | $6.87B 670.68M USD | 74.56 | $0.58 0.06 USD |
| CoinShares International Limited CS.ST | $99.5 9.71 USD |
+1.32
|
$6.6B 644.23M USD | $10.5K 1.02K USD | $98.1 9.58 USD | $100 9.76 USD | $6.6B 644.23M USD | 32.20 | $3.09 0.3 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,640 257.7 USD |
0
|
$6.56B 640.71M USD | $2 0.2 USD | $2,640 257.7 USD | $2,640 257.7 USD | $6.56B 640.71M USD | 58.13 | $45.41 4.43 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,620 255.74 USD |
0
|
$6.56B 640.7M USD | $48 4.69 USD | $2,600 253.79 USD | $2,620 255.74 USD | $6.56B 640.7M USD | 57.79 | $45.33 4.42 USD |
| Amaroq Minerals Ltd. AMRQ.IC | $130 0.96 USD |
0
|
$61.61B 453.03M USD | $155.23K 1.14K USD | $130 0.96 USD | $131 0.96 USD | $61.61B 453.03M USD | 0 | -$4.67 -0.03 USD |
| ShaMaran Petroleum Corp. SNM.ST | $1.56 0.15 USD |
+4.57
|
$4.46B 435.03M USD | $3.92M 382.86K USD | $1.46 0.14 USD | $1.56 0.15 USD | $4.46B 435.03M USD | 5.55 | $0.28 0.03 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Haypp Group AB (publ) HAYPP.ST | $139 13.57 USD |
+0.29
|
$4.25B 414.53M USD | $23.78K 2.32K USD | $138 13.47 USD | $143.6 14.02 USD | $4.25B 414.53M USD | 68.81 | $2.02 0.2 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.44 1.12 USD |
-0.69
|
$4.21B 410.7M USD | $23.91K 2.33K USD | $11.44 1.12 USD | $11.6 1.13 USD | $4.21B 410.7M USD | 24.34 | $0.47 0.05 USD |
- {{ link.label }} {{link}}