TSEC chemicals subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 4137.TW | Chlitina Holding Limited | +3.5% | |
|---|---|---|---|
| 4142.TW | Adimmune Corporation | +1.37% | |
| 4737.TW | Bionime Corporation | +0.94% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +0.68% | |
| 1708.TW | Sesoda Corporation | +0.67% |
Top 5 Perdenti delle Ultime 24 Ore
| 3708.TW | Swancor Holding Co., LTD. | -9.84% | |
|---|---|---|---|
| 4164.TW | CHC Healthcare Group | -4.86% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -3.86% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -3.38% | |
| 1717.TW | Eternal Materials Co., Ltd. | -3.23% |
TSEC chemicals subindex TCHI PANORAMICA FINANZIARIA E DI TRADING
| TSEC chemicals subindex Prezzo dell'Indice | 137.89 TWD |
| Chiusura Precedente | 134.11 TWD |
| Apertura | 136.06 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 135.9 - 137.13 TWD |
| Variazione a 52 Settimane | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC chemicals subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 137.13 TWD |
| Minimo a 52 Settimane | 135.9 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TCHI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC chemicals subindex
Qual è il prezzo attuale dell'Indice TCHI?
Il prezzo dell'Indice TSEC chemicals subindex TCHI oggi è di 137.89 TWD.
Come acquistare l'Indice TSEC chemicals subindex?
Puoi acquistare l'indice TCHI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC chemicals subindex?
La sigla (o ticker) dell'Indice TSEC chemicals subindex è TCHI.
Quanti componenti contiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex contiene 50 componenti.
A quale paese appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento alla borsa Taiwan.
TSEC chemicals subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.20 1.82 USD |
-3.38
|
NT$56.58B 1.8B USD | NT$10.12M 321.63K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$56.58B 1.8B USD | 6.89 | NT$8.30 0.26 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$156.50 4.97 USD |
-0.63
|
NT$47.47B 1.51B USD | NT$398.56K 12.66K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$47.47B 1.51B USD | 17.82 | NT$8.78 0.28 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.15 1.53 USD |
0
|
NT$47.19B 1.5B USD | NT$1.77M 56.08K USD | NT$48.05 1.53 USD | NT$48.65 1.55 USD | NT$47.19B 1.5B USD | 30.66 | NT$1.57 0.05 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.90 1.24 USD |
-3.23
|
NT$45.60B 1.45B USD | NT$4.68M 148.67K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.60B 1.45B USD | 27.98 | NT$1.39 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$140.50 4.46 USD |
-1.75
|
NT$42.15B 1.34B USD | NT$403.30K 12.81K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$42.15B 1.34B USD | 21.54 | NT$6.52 0.21 USD |
| China Steel Chemical Corporation 1723.TW | NT$80.20 2.55 USD |
-0.12
|
NT$18.62B 591.61M USD | NT$311.95K 9.91K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$18.62B 591.61M USD | 25.37 | NT$3.16 0.1 USD |
| Grape King Bio Ltd 1707.TW | NT$124.00 3.94 USD |
-0.8
|
NT$18.37B 583.68M USD | NT$52.79K 1.68K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$18.37B 583.68M USD | 13.80 | NT$8.98 0.29 USD |
| Sinon Corporation 1712.TW | NT$42.70 1.36 USD |
-0.58
|
NT$17.96B 570.53M USD | NT$298.66K 9.49K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$17.96B 570.53M USD | 16.29 | NT$2.62 0.08 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$168.50 5.35 USD |
-1.17
|
NT$17.03B 541.08M USD | NT$1.40M 44.62K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$17.03B 541.08M USD | 96.83 | NT$1.74 0.06 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.30 1.79 USD |
+0.18
|
NT$15.00B 476.51M USD | NT$271.89K 8.64K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$15.00B 476.51M USD | 15.21 | NT$3.70 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$85.10 2.7 USD |
-0.35
|
NT$14.60B 463.93M USD | NT$176.82K 5.62K USD | NT$84.90 2.7 USD | NT$85.20 2.71 USD | NT$14.60B 463.93M USD | 18.54 | NT$4.59 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.00 0.54 USD |
-2.02
|
NT$13.44B 427.14M USD | NT$675.85K 21.48K USD | NT$16.95 0.54 USD | NT$17.30 0.55 USD | NT$13.44B 427.14M USD | 70.83 | NT$0.24 0.007 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$114.50 3.64 USD |
-9.84
|
NT$12.27B 389.73M USD | NT$6.21M 197.23K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.27B 389.73M USD | 72.01 | NT$1.59 0.05 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
0
|
NT$12.21B 388.13M USD | NT$88.00 2.8 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.06 | NT$5.36 0.17 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
-1.38
|
NT$10.78B 342.4M USD | NT$104.20K 3.31K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.10 0.38 USD |
-0.41
|
NT$10.61B 337.2M USD | NT$1.16M 36.71K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$10.61B 337.2M USD | 0 | -NT$0.32 -0.01 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$56.80 1.8 USD |
0
|
NT$10.15B 322.52M USD | NT$120.17K 3.82K USD | NT$56.30 1.79 USD | NT$56.80 1.8 USD | NT$10.15B 322.52M USD | 12.65 | NT$4.49 0.14 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$923.17K 29.33K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.86 0.22 USD |
-1.15
|
NT$9.20B 292.44M USD | NT$51.93M 1.65M USD | NT$6.86 0.22 USD | NT$7.45 0.24 USD | NT$9.20B 292.44M USD | 0 | -NT$0.10 -0.003 USD |
| Chlitina Holding Limited 4137.TW | NT$103.50 3.29 USD |
+3.5
|
NT$8.54B 271.3M USD | NT$268.55K 8.53K USD | NT$99.60 3.16 USD | NT$104.50 3.32 USD | NT$8.54B 271.3M USD | 19.56 | NT$5.29 0.17 USD |
- {{ link.label }} {{link}}