TSEC chemicals subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | +9.95% | |
|---|---|---|---|
| 4190.TW | Jourdeness Group Limited | +3.63% | |
| 4108.TW | PhytoHealth Corporation | +3.23% | |
| 4137.TW | Chlitina Holding Limited | +2.69% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +2.64% |
Top 5 Perdenti delle Ultime 24 Ore
| 4720.TW | Tex Year Industries Inc. | -9.26% | |
|---|---|---|---|
| 1714.TW | Ho Tung Chemical Corp. | -5.79% | |
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -3.28% | |
| 3708.TW | Swancor Holding Co., LTD. | -2.82% | |
| 1711.TW | Everlight Chemical Industrial Corporation | -2.71% |
TSEC chemicals subindex TCHI PANORAMICA FINANZIARIA E DI TRADING
| TSEC chemicals subindex Prezzo dell'Indice | 151.2 TWD |
| Chiusura Precedente | 134.11 TWD |
| Apertura | 136.06 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 135.9 - 137.13 TWD |
| Variazione a 52 Settimane | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC chemicals subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 137.13 TWD |
| Minimo a 52 Settimane | 135.9 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TCHI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC chemicals subindex
Qual è il prezzo attuale dell'Indice TCHI?
Il prezzo dell'Indice TSEC chemicals subindex TCHI oggi è di 151.2 TWD.
Come acquistare l'Indice TSEC chemicals subindex?
Puoi acquistare l'indice TCHI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC chemicals subindex?
La sigla (o ticker) dell'Indice TSEC chemicals subindex è TCHI.
Quanti componenti contiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex contiene 50 componenti.
A quale paese appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento alla borsa Taiwan.
TSEC chemicals subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Eternal Materials Co., Ltd. 1717.TW | NT$77.40 2.46 USD |
+1.31
|
NT$90.73B 2.88B USD | NT$17.06M 542.03K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$90.73B 2.88B USD | 54.89 | NT$1.41 0.04 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$175.50 5.58 USD |
-1.68
|
NT$52.65B 1.67B USD | NT$379.78K 12.07K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$52.65B 1.67B USD | 24.34 | NT$7.21 0.23 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.30 1.53 USD |
+0.52
|
NT$47.33B 1.5B USD | NT$3.78M 120.24K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$47.33B 1.5B USD | 50.84 | NT$0.95 0.03 USD |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$43.55 1.38 USD |
-2.68
|
NT$43.08B 1.37B USD | NT$5.15M 163.77K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.08B 1.37B USD | 7.15 | NT$6.09 0.19 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$110.00 3.5 USD |
-1.35
|
NT$33.37B 1.06B USD | NT$401.65K 12.76K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$33.37B 1.06B USD | 12.14 | NT$9.06 0.29 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$279.00 8.87 USD |
+0.36
|
NT$28.67B 910.85M USD | NT$407.41K 12.95K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$28.67B 910.85M USD | 139.50 | NT$2.00 0.06 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$46.75 1.49 USD |
-2.71
|
NT$25.61B 813.68M USD | NT$9.89M 314.35K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$25.61B 813.68M USD | 0 | -NT$0.21 -0.006 USD |
| China Steel Chemical Corporation 1723.TW | NT$85.40 2.71 USD |
-1.27
|
NT$19.83B 629.96M USD | NT$672.08K 21.36K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$19.83B 629.96M USD | 32.22 | NT$2.65 0.08 USD |
| Sinon Corporation 1712.TW | NT$39.55 1.26 USD |
0
|
NT$16.63B 528.44M USD | NT$437.67K 13.91K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$16.63B 528.44M USD | 15.21 | NT$2.60 0.08 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$20.20 0.64 USD |
-0.98
|
NT$15.97B 507.54M USD | NT$423.64K 13.46K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$15.97B 507.54M USD | 118.82 | NT$0.17 0.005 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.50 1.83 USD |
+1.05
|
NT$15.32B 486.67M USD | NT$200.15K 6.36K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$15.32B 486.67M USD | 17.37 | NT$3.31 0.11 USD |
| Grape King Bio Ltd 1707.TW | NT$102.00 3.24 USD |
0
|
NT$15.11B 480.12M USD | NT$155.07K 4.93K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$15.11B 480.12M USD | 12.48 | NT$8.17 0.26 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$146.50 4.66 USD |
+0.34
|
NT$14.75B 468.79M USD | NT$361.70K 11.49K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.75B 468.79M USD | 39.70 | NT$3.69 0.12 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$15.70 0.5 USD |
+1.95
|
NT$13.77B 437.52M USD | NT$12.91M 410.24K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.77B 437.52M USD | 0 | -NT$1.01 -0.03 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$71.40 2.27 USD |
-0.14
|
NT$13.45B 427.36M USD | NT$82.14K 2.61K USD | NT$71.00 2.26 USD | NT$71.60 2.28 USD | NT$13.45B 427.36M USD | 15.52 | NT$4.60 0.15 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$9.86 0.31 USD |
+1.86
|
NT$13.15B 417.77M USD | NT$158.43M 5.03M USD | NT$8.72 0.28 USD | NT$9.99 0.32 USD | NT$13.15B 417.77M USD | 109.55 | NT$0.09 0.002 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$79.20 2.52 USD |
0
|
NT$12.83B 407.69M USD | NT$37.37K 1.19K USD | NT$79.00 2.51 USD | NT$79.90 2.54 USD | NT$12.83B 407.69M USD | 14.42 | NT$5.49 0.17 USD |
| Sesoda Corporation 1708.TW | NT$48.80 1.55 USD |
+2.41
|
NT$12.15B 386.11M USD | NT$34.77M 1.1M USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.15B 386.11M USD | 15.01 | NT$3.25 0.1 USD |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.40 2.97 USD |
+2.64
|
NT$11.96B 379.94M USD | NT$5.07M 161.11K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$11.96B 379.94M USD | 2335.00 | NT$0.04 0.001 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.40 2.01 USD |
+0.63
|
NT$11.33B 359.99M USD | NT$319.63K 10.16K USD | NT$62.80 2 USD | NT$63.60 2.02 USD | NT$11.33B 359.99M USD | 12.23 | NT$5.18 0.16 USD |
- {{ link.label }} {{link}}