TAIEX CHEMICAL/BIOTECH AND MEDI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1709.TW | Formosan Union Chemical Corp. | +9.87% | |
|---|---|---|---|
| 1710.TW | Oriental Union Chemical Corporation | +5.94% | |
| 1762.TW | Chunghwa Chemical Synthesis & Biotech Co., Ltd. | +5.48% | |
| 1718.TW | China Man-Made Fiber Corporation | +3.47% | |
| 1714.TW | Ho Tung Chemical Corp. | +2.53% |
Top 5 Perdenti delle Ultime 24 Ore
| 1736.TW | Johnson Health Tech .Co., Ltd. | -3.11% | |
|---|---|---|---|
| 3705.TW | YungShin Global Holding Corporation | -2.02% | |
| 1789.TW | ScinoPharm Taiwan, Ltd. | -1.23% | |
| 4142.TW | Adimmune Corporation | -1.19% | |
| 4119.TW | SCI Pharmtech, Inc. | -0.92% |
TAIEX CHEMICAL/BIOTECH AND MEDI TCHI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX CHEMICAL/BIOTECH AND MEDI Prezzo dell'Indice | 159.65 TWD |
| Chiusura Precedente | 165.32 TWD |
| Apertura | 165.14 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 159.58 - 165.14 TWD |
| Variazione a 52 Settimane | 159.58 - 165.14 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TAIEX CHEMICAL/BIOTECH AND MEDI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 165.14 TWD |
| Minimo a 52 Settimane | 159.58 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TCHI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI
Qual è il prezzo attuale dell'Indice TCHI?
Il prezzo dell'Indice TAIEX CHEMICAL/BIOTECH AND MEDI TCHI oggi è di 159.65 TWD.
Come acquistare l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI?
Puoi acquistare l'indice TCHI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX CHEMICAL/BIOTECH AND MEDI?
La sigla (o ticker) dell'Indice TAIEX CHEMICAL/BIOTECH AND MEDI è TCHI.
Quanti componenti contiene l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI?
L'Indice TAIEX CHEMICAL/BIOTECH AND MEDI contiene 50 componenti.
A quale paese appartiene l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI?
L'Indice TAIEX CHEMICAL/BIOTECH AND MEDI fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX CHEMICAL/BIOTECH AND MEDI?
L'Indice TAIEX CHEMICAL/BIOTECH AND MEDI fa riferimento alla borsa Taiwan.
TAIEX CHEMICAL/BIOTECH AND MEDI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$63.00 2 USD |
-0.32
|
NT$74.61B 2.37B USD | NT$2.46M 78.13K USD | NT$62.50 1.99 USD | NT$64.10 2.04 USD | NT$74.61B 2.37B USD | 33.33 | NT$1.89 0.06 USD |
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.50 4.78 USD |
+1.01
|
NT$45.15B 1.43B USD | NT$392.05K 12.46K USD | NT$149.50 4.75 USD | NT$151.50 4.81 USD | NT$45.15B 1.43B USD | 18.64 | NT$8.07 0.26 USD |
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.55 1.38 USD |
+0.11
|
NT$43.08B 1.37B USD | NT$2.14M 67.99K USD | NT$43.15 1.37 USD | NT$43.80 1.39 USD | NT$43.08B 1.37B USD | 10.44 | NT$4.17 0.13 USD |
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$38.12B 1.21B USD | NT$2.46M 78.09K USD | NT$38.75 1.23 USD | NT$39.20 1.25 USD | NT$38.12B 1.21B USD | 46.30 | NT$0.84 0.03 USD |
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.00 3.46 USD |
-3.11
|
NT$33.07B 1.05B USD | NT$888.58K 28.23K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$33.07B 1.05B USD | 9.86 | NT$11.05 0.35 USD |
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$50.10 1.59 USD |
+9.87
|
NT$23.90B 759.38M USD | NT$19.73M 626.92K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$23.90B 759.38M USD | 25.05 | NT$2.00 0.06 USD |
|
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$37.40 1.19 USD |
+1.49
|
NT$20.82B 661.69M USD | NT$4.02M 127.64K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.82B 661.69M USD | 267.14 | NT$0.14 0.004 USD |
|
Sinon Corporation
1712.TW
TW
|
NT$40.00 1.27 USD |
-0.37
|
NT$16.82B 534.45M USD | NT$406.65K 12.92K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$16.82B 534.45M USD | 15.09 | NT$2.65 0.08 USD |
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.60 2.24 USD |
+1
|
NT$16.39B 520.79M USD | NT$339.34K 10.78K USD | NT$69.60 2.21 USD | NT$70.60 2.24 USD | NT$16.39B 520.79M USD | 19.94 | NT$3.54 0.11 USD |
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+2.53
|
NT$15.90B 505.33M USD | NT$9.31M 295.8K USD | NT$15.85 0.5 USD | NT$16.40 0.52 USD | NT$15.90B 505.33M USD | 13.27 | NT$1.22 0.04 USD |
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-1.23
|
NT$15.81B 502.52M USD | NT$719.84K 22.87K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$15.81B 502.52M USD | 400.00 | NT$0.05 0.001 USD |
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.10 1.85 USD |
-2.02
|
NT$15.48B 491.75M USD | NT$222.62K 7.07K USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$15.48B 491.75M USD | 17.65 | NT$3.29 0.1 USD |
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.95 0.54 USD |
+5.94
|
NT$14.87B 472.36M USD | NT$6.74M 214.01K USD | NT$16.65 0.53 USD | NT$17.40 0.55 USD | NT$14.87B 472.36M USD | 0 | -NT$0.88 -0.02 USD |
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$14.62B 464.71M USD | NT$401.00K 12.74K USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$14.62B 464.71M USD | 51.27 | NT$2.75 0.09 USD |
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$13.56B 430.95M USD | NT$168.43K 5.35K USD | NT$71.70 2.28 USD | NT$72.40 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD |
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.54 0.3 USD |
+3.47
|
NT$12.65B 401.89M USD | NT$9.34M 296.68K USD | NT$9.29 0.3 USD | NT$9.64 0.31 USD | NT$12.65B 401.89M USD | 38.15 | NT$0.25 0.007 USD |
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$12.30B 390.7M USD | NT$20.12K 639.29 USD | NT$75.70 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 11.91 | NT$6.37 0.2 USD |
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$12.24B 388.8M USD | NT$582.75K 18.52K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.24B 388.8M USD | 26.52 | NT$4.58 0.15 USD |
|
Grape King Bio Ltd
1707.TW
TW
|
NT$78.70 2.5 USD |
-0.76
|
NT$11.66B 370.45M USD | NT$420.15K 13.35K USD | NT$78.30 2.49 USD | NT$79.60 2.53 USD | NT$11.66B 370.45M USD | 10.31 | NT$7.63 0.24 USD |
|
Sesoda Corporation
1708.TW
TW
|
NT$45.40 1.44 USD |
+0.78
|
NT$11.30B 359.21M USD | NT$1.04M 32.98K USD | NT$44.85 1.43 USD | NT$45.75 1.45 USD | NT$11.30B 359.21M USD | 11.10 | NT$4.09 0.13 USD |
