TSEC chemicals subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1721.TW | Sunko Ink Co., Ltd. | +9.68% | |
|---|---|---|---|
| 1736.TW | Johnson Health Tech .Co., Ltd. | +4.48% | |
| 1711.TW | Everlight Chemical Industrial Corporation | +2.09% | |
| 1717.TW | Eternal Materials Co., Ltd. | +1.99% | |
| 1713.TW | Cathay Chemical Works Inc. | +1.69% |
Top 5 Perdenti delle Ultime 24 Ore
| 1316.TW | Sun Yad Construction Co.,Ltd | -3.8% | |
|---|---|---|---|
| 1735.TW | Evermore Chemical Industry Co., Ltd. | -2.6% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | -2.27% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -2% | |
| 1776.TW | Headway Advanced Materials Inc. | -0.96% |
TSEC chemicals subindex TCHI PANORAMICA FINANZIARIA E DI TRADING
| TSEC chemicals subindex Prezzo dell'Indice | 135.34 TWD |
| Chiusura Precedente | 134.11 TWD |
| Apertura | 136.06 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 135.9 - 137.13 TWD |
| Variazione a 52 Settimane | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC chemicals subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 137.13 TWD |
| Minimo a 52 Settimane | 135.9 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TCHI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC chemicals subindex
Qual è il prezzo attuale dell'Indice TCHI?
Il prezzo dell'Indice TSEC chemicals subindex TCHI oggi è di 135.34 TWD.
Come acquistare l'Indice TSEC chemicals subindex?
Puoi acquistare l'indice TCHI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC chemicals subindex?
La sigla (o ticker) dell'Indice TSEC chemicals subindex è TCHI.
Quanti componenti contiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex contiene 50 componenti.
A quale paese appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento alla borsa Taiwan.
TSEC chemicals subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.90 1.71 USD |
-2
|
NT$53.32B 1.69B USD | NT$6.25M 198.74K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$53.32B 1.69B USD | 7.06 | NT$7.63 0.24 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$41.00 1.3 USD |
+1.99
|
NT$48.06B 1.53B USD | NT$8.06M 256.02K USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$48.06B 1.53B USD | 27.51 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
-0.21
|
NT$46.16B 1.47B USD | NT$3.33M 105.77K USD | NT$46.90 1.49 USD | NT$47.80 1.52 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$151.50 4.81 USD |
+4.48
|
NT$45.95B 1.46B USD | NT$795.46K 25.28K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$45.95B 1.46B USD | 16.22 | NT$9.34 0.3 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$139.00 4.42 USD |
+1.09
|
NT$41.70B 1.33B USD | NT$229.30K 7.29K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$41.70B 1.33B USD | 21.31 | NT$6.52 0.21 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$186.00 5.91 USD |
+0.54
|
NT$18.94B 601.96M USD | NT$3.92M 124.6K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$18.94B 601.96M USD | 106.28 | NT$1.75 0.06 USD |
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
+0.4
|
NT$18.81B 597.8M USD | NT$49.88K 1.58K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$18.81B 597.8M USD | 15.52 | NT$8.18 0.26 USD |
| Sinon Corporation 1712.TW | NT$44.40 1.41 USD |
+0.68
|
NT$18.67B 593.24M USD | NT$294.29K 9.35K USD | NT$44.00 1.4 USD | NT$44.40 1.41 USD | NT$18.67B 593.24M USD | 16.94 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$67.80 2.15 USD |
+1.04
|
NT$15.74B 500.14M USD | NT$655.67K 20.83K USD | NT$66.80 2.12 USD | NT$68.40 2.17 USD | NT$15.74B 500.14M USD | 21.45 | NT$3.16 0.1 USD |
| YungShin Global Holding Corporation 3705.TW | NT$57.20 1.82 USD |
+0.53
|
NT$15.24B 484.13M USD | NT$130.77K 4.16K USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$15.24B 484.13M USD | 15.80 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$82.00 2.61 USD |
-0.12
|
NT$14.07B 447.03M USD | NT$104.76K 3.33K USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$14.07B 447.03M USD | 17.52 | NT$4.68 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
+0.58
|
NT$13.64B 433.42M USD | NT$435.19K 13.83K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$13.64B 433.42M USD | 71.87 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.90 2.41 USD |
+0.13
|
NT$12.30B 390.7M USD | NT$19.04K 604.97 USD | NT$75.70 2.41 USD | NT$75.90 2.41 USD | NT$12.30B 390.7M USD | 13.26 | NT$5.72 0.18 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+1.31
|
NT$11.80B 375.05M USD | NT$1.20M 38.24K USD | NT$113.00 3.59 USD | NT$119.00 3.78 USD | NT$11.80B 375.05M USD | 72.95 | NT$1.59 0.05 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$109.00 3.46 USD |
0
|
NT$10.98B 348.8M USD | NT$122.79K 3.9K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$10.98B 348.8M USD | 32.63 | NT$3.34 0.11 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.55 0.62 USD |
+2.09
|
NT$10.71B 340.27M USD | NT$7.34M 233.26K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$10.71B 340.27M USD | 0 | -NT$0.10 -0.003 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.41
|
NT$10.66B 338.59M USD | NT$1.19M 37.72K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.20 1.88 USD |
-0.5
|
NT$10.58B 336.14M USD | NT$183.13K 5.82K USD | NT$59.00 1.87 USD | NT$59.60 1.89 USD | NT$10.58B 336.14M USD | 11.83 | NT$5.00 0.16 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.85 0.22 USD |
-0.58
|
NT$9.19B 292.01M USD | NT$2.22M 70.53K USD | NT$6.82 0.22 USD | NT$6.95 0.22 USD | NT$9.19B 292.01M USD | 0 | -NT$0.01 -0.0003 USD |
| Sesoda Corporation 1708.TW | NT$33.00 1.05 USD |
0
|
NT$8.22B 261.1M USD | NT$868.40K 27.59K USD | NT$33.00 1.05 USD | NT$33.35 1.06 USD | NT$8.22B 261.1M USD | 11.07 | NT$2.98 0.09 USD |
- {{ link.label }} {{link}}