TSEC chemicals subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1717.TW | Eternal Materials Co., Ltd. | +1.4% | |
|---|---|---|---|
| 1726.TW | Yung Chi Paint & Varnish Mfg.Co.,Ltd | +0.79% | |
| 4108.TW | PhytoHealth Corporation | +0.71% | |
| 4737.TW | Bionime Corporation | +0.68% | |
| 1736.TW | Johnson Health Tech .Co., Ltd. | +0.65% |
Top 5 Perdenti delle Ultime 24 Ore
| 4722.TW | Qualipoly Chemical Corp. | -5.76% | |
|---|---|---|---|
| 1708.TW | Sesoda Corporation | -3.12% | |
| 1789.TW | ScinoPharm Taiwan, Ltd. | -2.81% | |
| 4142.TW | Adimmune Corporation | -2.26% | |
| 1721.TW | Sunko Ink Co., Ltd. | -2.16% |
TSEC chemicals subindex TCHI PANORAMICA FINANZIARIA E DI TRADING
| TSEC chemicals subindex Prezzo dell'Indice | 140.29 TWD |
| Chiusura Precedente | 134.11 TWD |
| Apertura | 136.06 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 135.9 - 137.13 TWD |
| Variazione a 52 Settimane | 135.9 - 137.13 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC chemicals subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 137.13 TWD |
| Minimo a 52 Settimane | 135.9 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TCHI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC chemicals subindex
Qual è il prezzo attuale dell'Indice TCHI?
Il prezzo dell'Indice TSEC chemicals subindex TCHI oggi è di 140.29 TWD.
Come acquistare l'Indice TSEC chemicals subindex?
Puoi acquistare l'indice TCHI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC chemicals subindex?
La sigla (o ticker) dell'Indice TSEC chemicals subindex è TCHI.
Quanti componenti contiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex contiene 50 componenti.
A quale paese appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC chemicals subindex?
L'Indice TSEC chemicals subindex fa riferimento alla borsa Taiwan.
TSEC chemicals subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.70 1.71 USD |
0
|
NT$53.12B 1.69B USD | NT$2.65M 84.16K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$53.12B 1.69B USD | 7.03 | NT$7.63 0.24 USD |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.94 USD |
+0.65
|
NT$47.16B 1.5B USD | NT$212.40K 6.75K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$47.16B 1.5B USD | 16.63 | NT$9.35 0.3 USD |
| Eternal Materials Co., Ltd. 1717.TW | NT$39.90 1.27 USD |
+1.4
|
NT$46.77B 1.49B USD | NT$3.39M 107.77K USD | NT$39.05 1.24 USD | NT$39.95 1.27 USD | NT$46.77B 1.49B USD | 26.77 | NT$1.49 0.05 USD |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.25 1.5 USD |
-0.84
|
NT$46.31B 1.47B USD | NT$2.21M 70.19K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$46.31B 1.47B USD | 30.09 | NT$1.57 0.05 USD |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$137.00 4.35 USD |
-1.08
|
NT$41.10B 1.31B USD | NT$260.67K 8.28K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$41.10B 1.31B USD | 21.01 | NT$6.52 0.21 USD |
| Grape King Bio Ltd 1707.TW | NT$130.00 4.13 USD |
+0.39
|
NT$19.26B 611.92M USD | NT$50.51K 1.6K USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$19.26B 611.92M USD | 15.87 | NT$8.19 0.26 USD |
| Sinon Corporation 1712.TW | NT$43.05 1.37 USD |
+0.23
|
NT$18.10B 575.2M USD | NT$300.77K 9.56K USD | NT$42.90 1.36 USD | NT$43.35 1.38 USD | NT$18.10B 575.2M USD | 16.43 | NT$2.62 0.08 USD |
| China Steel Chemical Corporation 1723.TW | NT$70.90 2.25 USD |
-1.12
|
NT$16.46B 523M USD | NT$674.83K 21.44K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$16.46B 523M USD | 22.43 | NT$3.16 0.1 USD |
| Qualipoly Chemical Corp. 4722.TW | NT$155.50 4.94 USD |
-5.76
|
NT$15.84B 503.25M USD | NT$3.63M 115.34K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$15.84B 503.25M USD | 89.36 | NT$1.74 0.06 USD |
| YungShin Global Holding Corporation 3705.TW | NT$56.40 1.79 USD |
-1.05
|
NT$15.02B 477.36M USD | NT$192.46K 6.12K USD | NT$56.40 1.79 USD | NT$57.20 1.82 USD | NT$15.02B 477.36M USD | 15.58 | NT$3.62 0.12 USD |
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
0
|
NT$14.00B 444.85M USD | NT$114.69K 3.64K USD | NT$81.50 2.59 USD | NT$81.70 2.6 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.30 0.55 USD |
-2.81
|
NT$13.68B 434.68M USD | NT$780.23K 24.79K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$13.68B 434.68M USD | 72.08 | NT$0.24 0.007 USD |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.70 2.44 USD |
+0.79
|
NT$12.43B 394.82M USD | NT$16.13K 512.54 USD | NT$76.10 2.42 USD | NT$76.90 2.44 USD | NT$12.43B 394.82M USD | 13.40 | NT$5.72 0.18 USD |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.00 2.03 USD |
-0.78
|
NT$11.44B 363.4M USD | NT$336.61K 10.7K USD | NT$63.30 2.01 USD | NT$64.90 2.06 USD | NT$11.44B 363.4M USD | 12.80 | NT$5.00 0.16 USD |
| Oriental Union Chemical Corporation 1710.TW | NT$12.40 0.39 USD |
-1.98
|
NT$10.88B 345.56M USD | NT$965.19K 30.67K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$10.88B 345.56M USD | 0 | -NT$0.66 -0.02 USD |
| Swancor Holding Co., LTD. 3708.TW | NT$103.00 3.27 USD |
+0.49
|
NT$10.43B 331.46M USD | NT$592.88K 18.84K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$10.43B 331.46M USD | 64.77 | NT$1.59 0.05 USD |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.36
|
NT$9.91B 315.03M USD | NT$1.34M 42.69K USD | NT$17.90 0.57 USD | NT$18.45 0.59 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD |
| San Fu Chemical Co., Ltd. 4755.TW | NT$97.00 3.08 USD |
-2.12
|
NT$9.77B 310.4M USD | NT$224.49K 7.13K USD | NT$96.80 3.08 USD | NT$99.70 3.17 USD | NT$9.77B 310.4M USD | 29.04 | NT$3.34 0.11 USD |
| China Man-Made Fiber Corporation 1718.TW | NT$6.98 0.22 USD |
-1.83
|
NT$9.36B 297.55M USD | NT$3.23M 102.52K USD | NT$6.92 0.22 USD | NT$7.12 0.23 USD | NT$9.36B 297.55M USD | 0 | -NT$0.01 -0.0003 USD |
| Chlitina Holding Limited 4137.TW | NT$99.70 3.17 USD |
-1.29
|
NT$8.22B 261.34M USD | NT$79.57K 2.53K USD | NT$99.40 3.16 USD | NT$100.50 3.19 USD | NT$8.22B 261.34M USD | 17.46 | NT$5.71 0.18 USD |
- {{ link.label }} {{link}}