S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5728.77 NZD
{{ price }}
-0.166600%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
5708.14
-
5750.25 NZD
Numero di componenti
36
S&P/NZX MIDCAP INDEX ( CAPITAL Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SKO.NZ | Serko Limited | +2.34% | |
|---|---|---|---|
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.9% | |
| CNU.NZ | Chorus Limited | +1.47% | |
| SPG.NZ | Stride Property Group | +1.3% | |
| PFI.NZ | Property For Industry Limited | +1.28% |
Top 5 Perdenti delle Ultime 24 Ore
| PEB.NZ | Pacific Edge Limited | -3.77% | |
|---|---|---|---|
| THL.NZ | Tourism Holdings Limited | -2.4% | |
| VCT.NZ | Vector Limited | -2.01% | |
| MCY.NZ | Mercury NZ Limited | -1.65% | |
| ERD.NZ | EROAD Limited | -1.52% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX MIDCAP INDEX ( CAPITAL Prezzo dell'Indice | 5728.77 NZD |
| Chiusura Precedente | 5663.65 NZD |
| Apertura | 5663.65 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 5620.96 - 5681.58 NZD |
| Variazione a 52 Settimane | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX MIDCAP INDEX ( CAPITAL Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5681.58 NZD |
| Minimo a 52 Settimane | 5620.96 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZMC Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual è il prezzo attuale dell'Indice NZMC?
Il prezzo dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC oggi è di 5728.77 NZD.
Come acquistare l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puoi acquistare l'indice NZMC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
La sigla (o ticker) dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL è NZMC.
Quanti componenti contiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componenti.
A quale paese appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento alla borsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.57 3.75 USD |
-1.65
|
NZ$9.31B 5.31B USD | NZ$794.82K 453.58K USD | NZ$6.43 3.67 USD | NZ$6.73 3.84 USD | NZ$9.31B 5.31B USD | 109.50 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.19 4.67 USD |
-0.73
|
NZ$5.57B 3.18B USD | NZ$74.58K 42.56K USD | NZ$8.19 4.67 USD | NZ$8.32 4.75 USD | NZ$5.57B 3.18B USD | 30.33 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.88 2.78 USD |
-2.01
|
NZ$4.88B 2.78B USD | NZ$149.14K 85.11K USD | NZ$4.82 2.75 USD | NZ$4.96 2.83 USD | NZ$4.88B 2.78B USD | 32.53 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.90 12.5 USD |
-1.13
|
NZ$4.49B 2.56B USD | NZ$180.83K 103.2K USD | NZ$21.86 12.48 USD | NZ$22.24 12.69 USD | NZ$4.49B 2.56B USD | 17.51 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.66 5.51 USD |
+1.47
|
NZ$4.19B 2.39B USD | NZ$153.90K 87.83K USD | NZ$9.48 5.41 USD | NZ$9.66 5.51 USD | NZ$4.19B 2.39B USD | 161.00 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.63 1.5 USD |
+0.38
|
NZ$3.44B 1.96B USD | NZ$572.50K 326.71K USD | NZ$2.58 1.47 USD | NZ$2.64 1.51 USD | NZ$3.44B 1.96B USD | 15.47 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.82 7.89 USD |
-1.07
|
NZ$2.47B 1.41B USD | NZ$109.59K 62.54K USD | NZ$13.79 7.87 USD | NZ$14.14 8.07 USD | NZ$2.47B 1.41B USD | 30.71 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.36
|
NZ$2.03B 1.16B USD | NZ$126.88K 72.41K USD | NZ$8.20 4.68 USD | NZ$8.44 4.82 USD | NZ$2.03B 1.16B USD | 7.73 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.07 0.61 USD |
+1.9
|
NZ$1.98B 1.13B USD | NZ$616.22K 351.66K USD | NZ$1.04 0.59 USD | NZ$1.07 0.61 USD | NZ$1.98B 1.13B USD | 0 | NZ$0.00 0 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
+1.08
|
NZ$1.55B 885.41M USD | NZ$986.89K 563.19K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.90 1.08 USD |
+0.8
|
NZ$1.52B 869.35M USD | NZ$438.06K 249.99K USD | NZ$1.87 1.07 USD | NZ$1.91 1.09 USD | NZ$1.52B 869.35M USD | 0 | -NZ$0.12 -0.06 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$7.24 4.13 USD |
0
|
NZ$1.42B 810.11M USD | NZ$165.43K 94.41K USD | NZ$7.24 4.13 USD | NZ$7.38 4.21 USD | NZ$1.42B 810.11M USD | 24.13 | NZ$0.30 0.17 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.24 USD |
-1.16
|
NZ$1.37B 784.26M USD | NZ$450.70K 257.21K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.37B 784.26M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.21 0.69 USD |
+1.26
|
NZ$1.24B 708.48M USD | NZ$1.11M 633K USD | NZ$1.19 0.68 USD | NZ$1.21 0.69 USD | NZ$1.24B 708.48M USD | 13.38 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.37 1.35 USD |
+1.28
|
NZ$1.19B 679.47M USD | NZ$211.38K 120.63K USD | NZ$2.32 1.32 USD | NZ$2.37 1.35 USD | NZ$1.19B 679.47M USD | 9.48 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.87 3.92 USD |
+1.03
|
NZ$996.28M 568.56M USD | NZ$117.36K 66.97K USD | NZ$6.77 3.86 USD | NZ$6.87 3.92 USD | NZ$996.28M 568.56M USD | 9.81 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.48
|
NZ$908.93M 518.71M USD | NZ$531.99K 303.59K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$908.93M 518.71M USD | 6.93 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.11 4.06 USD |
+0.85
|
NZ$763.69M 435.82M USD | NZ$70.67K 40.33K USD | NZ$7.00 3.99 USD | NZ$7.14 4.07 USD | NZ$763.69M 435.82M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.61 0.35 USD |
0
|
NZ$667.35M 380.84M USD | NZ$248.34K 141.72K USD | NZ$0.61 0.35 USD | NZ$0.62 0.35 USD | NZ$667.35M 380.84M USD | 15.12 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}
