S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5660.17 NZD
{{ price }}
-0.156101%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
5650.8
-
5679.18 NZD
Numero di componenti
36
S&P/NZX MIDCAP INDEX ( CAPITAL Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| KMD.NZ | KMD Brands Limited | +2.6% | |
|---|---|---|---|
| VGL.NZ | Vista Group International Limited | +2.21% | |
| PEB.NZ | Pacific Edge Limited | +1.79% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.01% | |
| IPL.NZ | Investore Property Limited | +0.97% |
Top 5 Perdenti delle Ultime 24 Ore
| SKO.NZ | Serko Limited | -2.77% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -2.25% | |
| HGH.NZ | Heartland Group Holdings Limited | -1.58% | |
| SCL.NZ | Scales Corporation Limited | -1.32% | |
| VCT.NZ | Vector Limited | -1.21% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX MIDCAP INDEX ( CAPITAL Prezzo dell'Indice | 5660.17 NZD |
| Chiusura Precedente | 5663.65 NZD |
| Apertura | 5663.65 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 5620.96 - 5681.58 NZD |
| Variazione a 52 Settimane | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX MIDCAP INDEX ( CAPITAL Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5681.58 NZD |
| Minimo a 52 Settimane | 5620.96 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZMC Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual è il prezzo attuale dell'Indice NZMC?
Il prezzo dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC oggi è di 5660.17 NZD.
Come acquistare l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puoi acquistare l'indice NZMC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
La sigla (o ticker) dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL è NZMC.
Quanti componenti contiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componenti.
A quale paese appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento alla borsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$7.01 4.17 USD |
+0.14
|
NZ$9.94B 5.91B USD | NZ$121.56K 72.35K USD | NZ$7.00 4.17 USD | NZ$7.07 4.21 USD | NZ$9.94B 5.91B USD | 116.83 | NZ$0.06 0.04 USD |
| Port of Tauranga Limited POT.NZ | NZ$8.17 4.86 USD |
+0.86
|
NZ$5.56B 3.31B USD | NZ$68.17K 40.58K USD | NZ$8.09 4.82 USD | NZ$8.18 4.87 USD | NZ$5.56B 3.31B USD | 31.42 | NZ$0.26 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.89 2.91 USD |
-1.21
|
NZ$4.89B 2.91B USD | NZ$44.73K 26.63K USD | NZ$4.89 2.91 USD | NZ$4.96 2.95 USD | NZ$4.89B 2.91B USD | 32.60 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.45 5.62 USD |
-0.74
|
NZ$4.10B 2.44B USD | NZ$703.12K 418.5K USD | NZ$9.40 5.59 USD | NZ$9.55 5.68 USD | NZ$4.10B 2.44B USD | 157.50 | NZ$0.06 0.04 USD |
| EBOS Group Limited EBO.NZ | NZ$19.38 11.54 USD |
+0.94
|
NZ$3.97B 2.37B USD | NZ$145.95K 86.87K USD | NZ$19.00 11.31 USD | NZ$19.79 11.78 USD | NZ$3.97B 2.37B USD | 15.50 | NZ$1.25 0.74 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.61 1.55 USD |
+0.19
|
NZ$2.93B 1.75B USD | NZ$409.43K 243.69K USD | NZ$2.58 1.53 USD | NZ$2.64 1.57 USD | NZ$2.93B 1.75B USD | 15.32 | NZ$0.17 0.1 USD |
| Goodman Property Trust GMT.NZ | NZ$1.90 1.13 USD |
0
|
NZ$2.92B 1.74B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.74B USD | 0 | NZ$0.00 0 USD |
| Freightways Group Limited FRW.NZ | NZ$13.71 8.16 USD |
+0.44
|
NZ$2.45B 1.46B USD | NZ$26.46K 15.75K USD | NZ$13.50 8.04 USD | NZ$13.77 8.2 USD | NZ$2.45B 1.46B USD | 30.46 | NZ$0.45 0.27 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$8.07 4.8 USD |
+0.25
|
NZ$1.96B 1.17B USD | NZ$75.02K 44.65K USD | NZ$8.03 4.78 USD | NZ$8.10 4.82 USD | NZ$1.96B 1.17B USD | 7.47 | NZ$1.08 0.64 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.01 0.6 USD |
-0.98
|
NZ$1.87B 1.11B USD | NZ$879.83K 523.68K USD | NZ$1.01 0.6 USD | NZ$1.04 0.62 USD | NZ$1.87B 1.11B USD | 101.00 | NZ$0.01 0.005 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$0.94 0.56 USD |
-0.79
|
NZ$1.56B 925.92M USD | NZ$840.66K 500.36K USD | NZ$0.94 0.56 USD | NZ$0.96 0.57 USD | NZ$1.56B 925.92M USD | 31.41 | NZ$0.03 0.02 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.88 1.12 USD |
-0.79
|
NZ$1.50B 894.78M USD | NZ$86.25K 51.34K USD | NZ$1.86 1.11 USD | NZ$1.89 1.12 USD | NZ$1.50B 894.78M USD | 0 | -NZ$0.12 -0.07 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.42 0.25 USD |
0
|
NZ$1.36B 808.34M USD | NZ$752.27K 447.75K USD | NZ$0.42 0.25 USD | NZ$0.43 0.26 USD | NZ$1.36B 808.34M USD | 0 | -NZ$0.01 -0.005 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.25 0.74 USD |
-1.58
|
NZ$1.28B 763.45M USD | NZ$586.00K 348.79K USD | NZ$1.24 0.74 USD | NZ$1.26 0.75 USD | NZ$1.28B 763.45M USD | 13.83 | NZ$0.09 0.05 USD |
| Property For Industry Limited PFI.NZ | NZ$2.38 1.42 USD |
-0.83
|
NZ$1.20B 711.66M USD | NZ$121.12K 72.09K USD | NZ$2.37 1.41 USD | NZ$2.39 1.42 USD | NZ$1.20B 711.66M USD | 9.51 | NZ$0.25 0.15 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.92 3.52 USD |
+0.25
|
NZ$1.16B 690.29M USD | NZ$170.00K 101.18K USD | NZ$5.89 3.5 USD | NZ$5.98 3.56 USD | NZ$1.16B 690.29M USD | 19.71 | NZ$0.30 0.18 USD |
| Argosy Property Limited ARG.NZ | NZ$1.07 0.63 USD |
+0.95
|
NZ$930.78M 554M USD | NZ$304.28K 181.11K USD | NZ$1.05 0.62 USD | NZ$1.08 0.64 USD | NZ$930.78M 554M USD | 7.09 | NZ$0.15 0.09 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.00 3.57 USD |
-1.32
|
NZ$870.11M 517.89M USD | NZ$33.77K 20.1K USD | NZ$6.00 3.57 USD | NZ$6.05 3.6 USD | NZ$870.11M 517.89M USD | 8.57 | NZ$0.70 0.42 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.17 4.27 USD |
-0.73
|
NZ$769.81M 458.2M USD | NZ$34.28K 20.4K USD | NZ$7.16 4.26 USD | NZ$7.22 4.3 USD | NZ$769.81M 458.2M USD | 0 | NZ$0.00 0 USD |
| Sanford Limited SAN.NZ | NZ$7.42 4.42 USD |
0
|
NZ$694.71M 413.49M USD | NZ$1.93K 1.15K USD | NZ$7.38 4.39 USD | NZ$7.51 4.47 USD | NZ$694.71M 413.49M USD | 9.63 | NZ$0.77 0.46 USD |
- {{ link.label }} {{link}}