S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5793.78 NZD
{{ price }}
0.138570%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
5779.95
-
5798.58 NZD
Numero di componenti
36
S&P/NZX MIDCAP INDEX ( CAPITAL Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SUM.NZ | Summerset Group Holdings Limited | +1.97% | |
|---|---|---|---|
| SKL.NZ | Skellerup Holdings Limited | +1.66% | |
| FRW.NZ | Freightways Group Limited | +1.58% | |
| SCL.NZ | Scales Corporation Limited | +1.55% | |
| IPL.NZ | Investore Property Limited | +1.4% |
Top 5 Perdenti delle Ultime 24 Ore
| PEB.NZ | Pacific Edge Limited | -3.7% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | -2.53% | |
| AIR.NZ | Air New Zealand Limited | -2.27% | |
| KPG.NZ | Kiwi Property Group Limited | -1.55% | |
| EBO.NZ | EBOS Group Limited | -0.9% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX MIDCAP INDEX ( CAPITAL Prezzo dell'Indice | 5793.78 NZD |
| Chiusura Precedente | 5663.65 NZD |
| Apertura | 5663.65 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 5620.96 - 5681.58 NZD |
| Variazione a 52 Settimane | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX MIDCAP INDEX ( CAPITAL Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5681.58 NZD |
| Minimo a 52 Settimane | 5620.96 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZMC Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual è il prezzo attuale dell'Indice NZMC?
Il prezzo dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC oggi è di 5793.78 NZD.
Come acquistare l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puoi acquistare l'indice NZMC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
La sigla (o ticker) dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL è NZMC.
Quanti componenti contiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componenti.
A quale paese appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento alla borsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
-0.88
|
NZ$9.54B 5.44B USD | NZ$238.35K 136.02K USD | NZ$6.66 3.8 USD | NZ$6.78 3.87 USD | NZ$9.54B 5.44B USD | 112.16 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.57 4.89 USD |
-0.46
|
NZ$5.83B 3.33B USD | NZ$46.15K 26.34K USD | NZ$8.57 4.89 USD | NZ$8.64 4.93 USD | NZ$5.83B 3.33B USD | 31.74 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.85 USD |
0
|
NZ$5.00B 2.85B USD | NZ$77.68K 44.33K USD | NZ$4.97 2.84 USD | NZ$5.00 2.85 USD | NZ$5.00B 2.85B USD | 33.33 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.90 12.5 USD |
-0.9
|
NZ$4.49B 2.56B USD | NZ$47.36K 27.03K USD | NZ$21.83 12.46 USD | NZ$22.24 12.69 USD | NZ$4.49B 2.56B USD | 17.51 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.55 5.45 USD |
-0.52
|
NZ$4.14B 2.36B USD | NZ$54.35K 31.02K USD | NZ$9.54 5.44 USD | NZ$9.77 5.58 USD | NZ$4.14B 2.36B USD | 159.16 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$524.56K 299.35K USD | NZ$2.58 1.47 USD | NZ$2.63 1.5 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.12 8.06 USD |
+1.58
|
NZ$2.53B 1.44B USD | NZ$52.10K 29.73K USD | NZ$13.90 7.93 USD | NZ$14.17 8.09 USD | NZ$2.53B 1.44B USD | 31.37 | NZ$0.45 0.26 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.45
|
NZ$2.03B 1.16B USD | NZ$310.31K 177.08K USD | NZ$1.09 0.62 USD | NZ$1.10 0.62 USD | NZ$2.03B 1.16B USD | 109.50 | NZ$0.01 0.005 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.30 4.74 USD |
+1.97
|
NZ$2.01B 1.15B USD | NZ$68.94K 39.34K USD | NZ$8.11 4.63 USD | NZ$8.31 4.74 USD | NZ$2.01B 1.15B USD | 7.68 | NZ$1.08 0.62 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.96 0.54 USD |
-1.55
|
NZ$1.58B 899.54M USD | NZ$348.02K 198.61K USD | NZ$0.95 0.54 USD | NZ$0.98 0.56 USD | NZ$1.58B 899.54M USD | 31.83 | NZ$0.03 0.02 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.91 1.09 USD |
0
|
NZ$1.53B 871.63M USD | NZ$422.74K 241.25K USD | NZ$1.88 1.07 USD | NZ$1.91 1.09 USD | NZ$1.53B 871.63M USD | 0 | -NZ$0.12 -0.06 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.43 0.25 USD |
-2.27
|
NZ$1.39B 793.49M USD | NZ$406.27K 231.85K USD | NZ$0.43 0.25 USD | NZ$0.44 0.25 USD | NZ$1.39B 793.49M USD | 0 | -NZ$0.01 -0.005 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.74 3.85 USD |
+1.66
|
NZ$1.32B 754.16M USD | NZ$184.24K 105.14K USD | NZ$6.63 3.78 USD | NZ$6.75 3.85 USD | NZ$1.32B 754.16M USD | 22.46 | NZ$0.30 0.17 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.71 USD |
+0.81
|
NZ$1.28B 729.05M USD | NZ$271.11K 154.71K USD | NZ$1.22 0.7 USD | NZ$1.24 0.71 USD | NZ$1.28B 729.05M USD | 13.77 | NZ$0.09 0.05 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.37 1.35 USD |
+0.42
|
NZ$1.19B 679.47M USD | NZ$105.74K 60.34K USD | NZ$2.36 1.35 USD | NZ$2.38 1.36 USD | NZ$1.19B 679.47M USD | 9.48 | NZ$0.25 0.14 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.55 3.74 USD |
+1.55
|
NZ$949.87M 542.07M USD | NZ$67.26K 38.38K USD | NZ$6.40 3.65 USD | NZ$6.59 3.76 USD | NZ$949.87M 542.07M USD | 9.35 | NZ$0.70 0.4 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.07 0.61 USD |
-0.47
|
NZ$935.15M 533.67M USD | NZ$683.43K 390.02K USD | NZ$1.07 0.61 USD | NZ$1.09 0.62 USD | NZ$935.15M 533.67M USD | 7.13 | NZ$0.15 0.09 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.10 4.05 USD |
0
|
NZ$762.62M 435.21M USD | NZ$56.27K 32.1K USD | NZ$7.09 4.04 USD | NZ$7.15 4.08 USD | NZ$762.62M 435.21M USD | 0 | NZ$0.00 0 USD |
|
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.66 0.38 USD |
0
|
NZ$728.02M 415.46M USD | NZ$1.55M 885.66K USD | NZ$0.65 0.37 USD | NZ$0.68 0.39 USD | NZ$728.02M 415.46M USD | 16.50 | NZ$0.04 0.02 USD |
- {{ link.label }} {{link}}