S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
6093.71 NZD
{{ price }}
0.196983%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
6064.71
-
6093.71 NZD
Numero di componenti
36
S&P/NZX MIDCAP INDEX ( CAPITAL Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SML.NZ | Synlait Milk Limited | +3.23% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | +2.78% | |
| NZX.NZ | NZX Limited | +2.6% | |
| SCL.NZ | Scales Corporation Limited | +2.57% | |
| SAN.NZ | Sanford Limited | +2.34% |
Top 5 Perdenti delle Ultime 24 Ore
| KMD.NZ | KMD Brands Limited | -1.79% | |
|---|---|---|---|
| SUM.NZ | Summerset Group Holdings Limited | -1.62% | |
| SKO.NZ | Serko Limited | -1.31% | |
| GNE.NZ | Genesis Energy Limited | -1.23% | |
| SKT.NZ | SKY Network Television Limited | -0.87% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX MIDCAP INDEX ( CAPITAL Prezzo dell'Indice | 6093.71 NZD |
| Chiusura Precedente | 5208.85 NZD |
| Apertura | 5208.85 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 5197.65 - 5253.85 NZD |
| Variazione a 52 Settimane | 5197.65 - 5253.85 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX MIDCAP INDEX ( CAPITAL Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5253.85 NZD |
| Minimo a 52 Settimane | 5197.65 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZMC Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual è il prezzo attuale dell'Indice NZMC?
Il prezzo dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC oggi è di 6093.71 NZD.
Come acquistare l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puoi acquistare l'indice NZMC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
La sigla (o ticker) dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL è NZMC.
Quanti componenti contiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componenti.
A quale paese appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento alla borsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.48 4 USD |
+1.25
|
NZ$9.12B 5.63B USD | NZ$234.01K 144.41K USD | NZ$6.40 3.95 USD | NZ$6.48 4 USD | NZ$9.12B 5.63B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$27.75 17.12 USD |
+0.43
|
NZ$5.64B 3.48B USD | NZ$94.18K 58.12K USD | NZ$27.51 16.98 USD | NZ$28.01 17.28 USD | NZ$5.64B 3.48B USD | 23.71 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.73 4.77 USD |
-0.39
|
NZ$5.26B 3.24B USD | NZ$20.83K 12.85K USD | NZ$7.71 4.76 USD | NZ$7.79 4.81 USD | NZ$5.26B 3.24B USD | 29.73 | NZ$0.26 0.16 USD |
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
+0.82
|
NZ$4.90B 3.02B USD | NZ$70.01K 43.2K USD | NZ$4.80 2.96 USD | NZ$4.93 3.04 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
+0.32
|
NZ$4.11B 2.54B USD | NZ$36.36K 22.44K USD | NZ$9.45 5.83 USD | NZ$9.54 5.89 USD | NZ$4.11B 2.54B USD | 948.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.96 1.21 USD |
0
|
NZ$3.02B 1.86B USD | NZ$122.32K 75.48K USD | NZ$1.96 1.21 USD | NZ$1.97 1.22 USD | NZ$3.02B 1.86B USD | 28.00 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.15 7.5 USD |
-1.62
|
NZ$2.93B 1.81B USD | NZ$104.42K 64.44K USD | NZ$11.84 7.31 USD | NZ$12.40 7.65 USD | NZ$2.93B 1.81B USD | 7.88 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.40 1.48 USD |
-1.23
|
NZ$2.64B 1.63B USD | NZ$80.81K 49.87K USD | NZ$2.40 1.48 USD | NZ$2.42 1.49 USD | NZ$2.64B 1.63B USD | 15.00 | NZ$0.16 0.1 USD |
| Freightways Group Limited FRW.NZ | NZ$14.43 8.9 USD |
+1.55
|
NZ$2.58B 1.59B USD | NZ$54.07K 33.37K USD | NZ$14.01 8.65 USD | NZ$14.43 8.9 USD | NZ$2.58B 1.59B USD | 32.06 | NZ$0.45 0.28 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.20 0.74 USD |
+0.84
|
NZ$1.91B 1.18B USD | NZ$624.50K 385.38K USD | NZ$1.17 0.72 USD | NZ$1.20 0.74 USD | NZ$1.91B 1.18B USD | 120.00 | NZ$0.01 0.006 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
-0.86
|
NZ$1.89B 1.16B USD | NZ$555.15K 342.58K USD | NZ$0.58 0.35 USD | NZ$0.59 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.05 0.64 USD |
-0.48
|
NZ$1.72B 1.06B USD | NZ$277.32K 171.13K USD | NZ$1.04 0.64 USD | NZ$1.06 0.65 USD | NZ$1.72B 1.06B USD | 104.50 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.02 1.25 USD |
-0.49
|
NZ$1.37B 846.26M USD | NZ$734.56K 453.29K USD | NZ$2.00 1.23 USD | NZ$2.03 1.25 USD | NZ$1.37B 846.26M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.38 1.47 USD |
+0.85
|
NZ$1.20B 737.71M USD | NZ$106.34K 65.62K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$1.20B 737.71M USD | 11.33 | NZ$0.21 0.13 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.17 0.72 USD |
+1.75
|
NZ$1.10B 675.85M USD | NZ$396.34K 244.58K USD | NZ$1.14 0.7 USD | NZ$1.17 0.72 USD | NZ$1.10B 675.85M USD | 29.12 | NZ$0.04 0.02 USD |
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
+1.63
|
NZ$1.08B 667.26M USD | NZ$171.62K 105.91K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 667.26M USD | 6.94 | NZ$0.18 0.11 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.25 3.24 USD |
+0.77
|
NZ$1.03B 635.22M USD | NZ$16.15K 9.97K USD | NZ$5.21 3.22 USD | NZ$5.25 3.24 USD | NZ$1.03B 635.22M USD | 18.75 | NZ$0.28 0.17 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.90 0.56 USD |
+1.69
|
NZ$992.75M 612.62M USD | NZ$822.16K 507.35K USD | NZ$0.89 0.55 USD | NZ$0.90 0.56 USD | NZ$992.75M 612.62M USD | 22.50 | NZ$0.04 0.02 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.20 5.06 USD |
+0.31
|
NZ$880.23M 543.19M USD | NZ$15.50K 9.57K USD | NZ$8.15 5.03 USD | NZ$8.20 5.06 USD | NZ$880.23M 543.19M USD | 0 | NZ$0.00 0 USD |
| Scales Corporation Limited SCL.NZ | NZ$5.98 3.69 USD |
+2.57
|
NZ$861.32M 531.51M USD | NZ$8.36K 5.16K USD | NZ$5.86 3.62 USD | NZ$5.98 3.69 USD | NZ$861.32M 531.51M USD | 16.61 | NZ$0.36 0.22 USD |
- {{ link.label }} {{link}}