S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
6064.77 NZD
{{ price }}
0.569614%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
6030.42
-
6064.77 NZD
Numero di componenti
36
S&P/NZX MIDCAP INDEX ( CAPITAL Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SML.NZ | Synlait Milk Limited | +2.16% | |
|---|---|---|---|
| SAN.NZ | Sanford Limited | +2.1% | |
| IPL.NZ | Investore Property Limited | +2.09% | |
| PEB.NZ | Pacific Edge Limited | +1.91% | |
| SKC.NZ | SkyCity Entertainment Group Limited | +1.82% |
Top 5 Perdenti delle Ultime 24 Ore
| ERD.NZ | EROAD Limited | -3.2% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | -1.82% | |
| NZX.NZ | NZX Limited | -1.32% | |
| VGL.NZ | Vista Group International Limited | -1.09% | |
| VCT.NZ | Vector Limited | -0.82% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX MIDCAP INDEX ( CAPITAL Prezzo dell'Indice | 6064.77 NZD |
| Chiusura Precedente | 5208.85 NZD |
| Apertura | 5208.85 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 5197.65 - 5253.85 NZD |
| Variazione a 52 Settimane | 5197.65 - 5253.85 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX MIDCAP INDEX ( CAPITAL Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5253.85 NZD |
| Minimo a 52 Settimane | 5197.65 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZMC Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual è il prezzo attuale dell'Indice NZMC?
Il prezzo dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC oggi è di 6064.77 NZD.
Come acquistare l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puoi acquistare l'indice NZMC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
La sigla (o ticker) dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL è NZMC.
Quanti componenti contiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componenti.
A quale paese appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento alla borsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Mercury NZ Limited MCY.NZ | NZ$6.37 3.93 USD |
+1.11
|
NZ$8.96B 5.53B USD | NZ$200.29K 123.6K USD | NZ$6.31 3.89 USD | NZ$6.37 3.93 USD | NZ$8.96B 5.53B USD | 0 | NZ$0.00 0 USD |
| EBOS Group Limited EBO.NZ | NZ$28.50 17.59 USD |
-0.38
|
NZ$5.79B 3.57B USD | NZ$75.47K 46.57K USD | NZ$28.23 17.42 USD | NZ$28.60 17.65 USD | NZ$5.79B 3.57B USD | 24.35 | NZ$1.17 0.72 USD |
| Port of Tauranga Limited POT.NZ | NZ$7.67 4.73 USD |
+0.79
|
NZ$5.22B 3.22B USD | NZ$135.80K 83.8K USD | NZ$7.55 4.66 USD | NZ$7.67 4.73 USD | NZ$5.22B 3.22B USD | 30.67 | NZ$0.25 0.15 USD |
| Vector Limited VCT.NZ | NZ$4.83 2.98 USD |
-0.82
|
NZ$4.83B 2.98B USD | NZ$148.49K 91.63K USD | NZ$4.81 2.97 USD | NZ$4.85 2.99 USD | NZ$4.83B 2.98B USD | 32.19 | NZ$0.15 0.09 USD |
| Chorus Limited CNU.NZ | NZ$9.16 5.65 USD |
+0.55
|
NZ$3.97B 2.45B USD | NZ$168.77K 104.15K USD | NZ$9.13 5.63 USD | NZ$9.20 5.68 USD | NZ$3.97B 2.45B USD | 916.00 | NZ$0.01 0.006 USD |
| Goodman Property Trust GMT.NZ | NZ$1.99 1.23 USD |
+1.02
|
NZ$3.06B 1.89B USD | NZ$1.07M 657.83K USD | NZ$1.97 1.21 USD | NZ$1.99 1.23 USD | NZ$3.06B 1.89B USD | 28.42 | NZ$0.07 0.04 USD |
| Summerset Group Holdings Limited SUM.NZ | NZ$12.50 7.71 USD |
+0.16
|
NZ$3.01B 1.86B USD | NZ$367.45K 226.75K USD | NZ$12.38 7.64 USD | NZ$12.61 7.78 USD | NZ$3.01B 1.86B USD | 8.11 | NZ$1.54 0.95 USD |
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
-0.42
|
NZ$2.61B 1.61B USD | NZ$349.26K 215.53K USD | NZ$2.37 1.46 USD | NZ$2.41 1.48 USD | NZ$2.61B 1.61B USD | 15.79 | NZ$0.15 0.09 USD |
| Freightways Group Limited FRW.NZ | NZ$14.22 8.78 USD |
+0.78
|
NZ$2.54B 1.57B USD | NZ$92.64K 57.16K USD | NZ$13.90 8.58 USD | NZ$14.23 8.78 USD | NZ$2.54B 1.57B USD | 31.60 | NZ$0.45 0.28 USD |
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$801.55K 494.63K USD | NZ$0.59 0.36 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.23 0.76 USD |
+1.24
|
NZ$1.95B 1.2B USD | NZ$1.20M 741.72K USD | NZ$1.21 0.75 USD | NZ$1.23 0.76 USD | NZ$1.95B 1.2B USD | 122.50 | NZ$0.01 0.006 USD |
| Kiwi Property Group Limited KPG.NZ | NZ$1.08 0.67 USD |
+0.93
|
NZ$1.78B 1.1B USD | NZ$1.38M 850.17K USD | NZ$1.07 0.66 USD | NZ$1.08 0.67 USD | NZ$1.78B 1.1B USD | 108.00 | NZ$0.01 0.006 USD |
| Vital Healthcare Property Trust VHP.NZ | NZ$1.98 1.22 USD |
-0.25
|
NZ$1.34B 829.51M USD | NZ$786.35K 485.25K USD | NZ$1.96 1.21 USD | NZ$1.99 1.23 USD | NZ$1.34B 829.51M USD | 0 | -NZ$0.08 -0.04 USD |
| Property For Industry Limited PFI.NZ | NZ$2.47 1.52 USD |
0
|
NZ$1.24B 765.6M USD | NZ$363.19K 224.12K USD | NZ$2.45 1.51 USD | NZ$2.48 1.53 USD | NZ$1.24B 765.6M USD | 11.76 | NZ$0.21 0.13 USD |
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
+1.21
|
NZ$1.08B 667.26M USD | NZ$857.86K 529.38K USD | NZ$1.24 0.77 USD | NZ$1.25 0.77 USD | NZ$1.08B 667.26M USD | 6.94 | NZ$0.18 0.11 USD |
| Skellerup Holdings Limited SKL.NZ | NZ$5.42 3.34 USD |
+1.69
|
NZ$1.06B 655.79M USD | NZ$201.16K 124.13K USD | NZ$5.38 3.32 USD | NZ$5.47 3.38 USD | NZ$1.06B 655.79M USD | 19.35 | NZ$0.28 0.17 USD |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+0.93
|
NZ$1.02B 632.34M USD | NZ$851.59K 525.51K USD | NZ$1.08 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD |
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
+1.82
|
NZ$926.57M 571.78M USD | NZ$593.07K 365.98K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$926.57M 571.78M USD | 21.00 | NZ$0.04 0.02 USD |
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
+0.83
|
NZ$871.40M 537.74M USD | NZ$103.20K 63.68K USD | NZ$5.97 3.68 USD | NZ$6.08 3.75 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD |
| Fonterra Shareholders Fund FSF.NZ | NZ$7.82 4.83 USD |
-0.01
|
NZ$839.95M 518.33M USD | NZ$67.23K 41.49K USD | NZ$7.74 4.78 USD | NZ$7.90 4.88 USD | NZ$839.95M 518.33M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}