S&P/NZX MIDCAP INDEX ( CAPITAL NZMC Indice
5679.25 NZD
{{ price }}
0.536918%
{{change_pct}}%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
5648.92
-
5688.84 NZD
Numero di componenti
36
S&P/NZX MIDCAP INDEX ( CAPITAL Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| OCA.NZ | Oceania Healthcare Limited | +5.71% | |
|---|---|---|---|
| HGH.NZ | Heartland Group Holdings Limited | +3.78% | |
| EBO.NZ | EBOS Group Limited | +3.63% | |
| MCY.NZ | Mercury NZ Limited | +2.96% | |
| SKT.NZ | SKY Network Television Limited | +2.89% |
Top 5 Perdenti delle Ultime 24 Ore
| VGL.NZ | Vista Group International Limited | -2.64% | |
|---|---|---|---|
| PFI.NZ | Property For Industry Limited | -1.65% | |
| PEB.NZ | Pacific Edge Limited | -1.64% | |
| FRW.NZ | Freightways Group Limited | -1.45% | |
| ERD.NZ | EROAD Limited | -0.93% |
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX MIDCAP INDEX ( CAPITAL Prezzo dell'Indice | 5679.25 NZD |
| Chiusura Precedente | 5663.65 NZD |
| Apertura | 5663.65 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 5620.96 - 5681.58 NZD |
| Variazione a 52 Settimane | 5620.96 - 5681.58 NZD |
| Volume | 0 NZD |
| Volume Medio | N/A |
Informazioni di trading
S&P/NZX MIDCAP INDEX ( CAPITAL Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 5681.58 NZD |
| Minimo a 52 Settimane | 5620.96 NZD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
NZMC Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL
Qual è il prezzo attuale dell'Indice NZMC?
Il prezzo dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL NZMC oggi è di 5679.25 NZD.
Come acquistare l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
Puoi acquistare l'indice NZMC sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
La sigla (o ticker) dell'Indice S&P/NZX MIDCAP INDEX ( CAPITAL è NZMC.
Quanti componenti contiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL contiene 36 componenti.
A quale paese appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento a New Zealand.
A quale borsa appartiene l'Indice S&P/NZX MIDCAP INDEX ( CAPITAL?
L'Indice S&P/NZX MIDCAP INDEX ( CAPITAL fa riferimento alla borsa NZSE.
S&P/NZX MIDCAP INDEX ( CAPITAL COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.96 4.04 USD |
+2.96
|
NZ$9.87B 5.72B USD | NZ$658.33K 381.71K USD | NZ$6.81 3.95 USD | NZ$6.99 4.05 USD | NZ$9.87B 5.72B USD | 116.00 | NZ$0.06 0.03 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.23 4.77 USD |
-0.84
|
NZ$5.60B 3.25B USD | NZ$91.37K 52.97K USD | NZ$8.23 4.77 USD | NZ$8.33 4.83 USD | NZ$5.60B 3.25B USD | 32.92 | NZ$0.25 0.14 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.9 USD |
+1.01
|
NZ$5.00B 2.9B USD | NZ$86.79K 50.32K USD | NZ$4.95 2.87 USD | NZ$5.00 2.9 USD | NZ$5.00B 2.9B USD | 33.33 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.41 12.41 USD |
+3.63
|
NZ$4.39B 2.55B USD | NZ$215.43K 124.91K USD | NZ$20.72 12.01 USD | NZ$21.50 12.47 USD | NZ$4.39B 2.55B USD | 17.12 | NZ$1.25 0.72 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.88 5.73 USD |
-0.7
|
NZ$4.29B 2.49B USD | NZ$81.43K 47.21K USD | NZ$9.82 5.69 USD | NZ$10.00 5.8 USD | NZ$4.29B 2.49B USD | 164.66 | NZ$0.06 0.03 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.59 1.5 USD |
+0.78
|
NZ$3.39B 1.97B USD | NZ$641.28K 371.82K USD | NZ$2.57 1.49 USD | NZ$2.61 1.51 USD | NZ$3.39B 1.97B USD | 15.23 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.1 USD |
0
|
NZ$2.92B 1.69B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.69B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.60 7.89 USD |
-1.45
|
NZ$2.43B 1.41B USD | NZ$46.93K 27.21K USD | NZ$13.59 7.88 USD | NZ$13.95 8.09 USD | NZ$2.43B 1.41B USD | 30.22 | NZ$0.45 0.26 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.19 4.75 USD |
+0.12
|
NZ$1.99B 1.15B USD | NZ$84.89K 49.22K USD | NZ$8.19 4.75 USD | NZ$8.34 4.84 USD | NZ$1.99B 1.15B USD | 7.58 | NZ$1.08 0.63 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.04 0.6 USD |
+1.47
|
NZ$1.92B 1.11B USD | NZ$804.33K 466.36K USD | NZ$1.01 0.59 USD | NZ$1.04 0.6 USD | NZ$1.92B 1.11B USD | 103.50 | NZ$0.01 0.005 USD |
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.92 1.11 USD |
+1.32
|
NZ$1.54B 892.56M USD | NZ$582.33K 337.64K USD | NZ$1.86 1.08 USD | NZ$1.92 1.11 USD | NZ$1.54B 892.56M USD | 0 | -NZ$0.12 -0.06 USD |
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.93 0.54 USD |
-0.54
|
NZ$1.53B 885.23M USD | NZ$1.17M 675.93K USD | NZ$0.93 0.54 USD | NZ$0.94 0.54 USD | NZ$1.53B 885.23M USD | 30.83 | NZ$0.03 0.02 USD |
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$1.36B 787.44M USD | NZ$1.03M 594.47K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$1.36B 787.44M USD | 0 | -NZ$0.01 -0.005 USD |
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.72 USD |
+3.78
|
NZ$1.27B 737.73M USD | NZ$1.07M 622.31K USD | NZ$1.20 0.69 USD | NZ$1.24 0.72 USD | NZ$1.27B 737.73M USD | 13.72 | NZ$0.09 0.05 USD |
|
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.32 3.66 USD |
0
|
NZ$1.24B 718.49M USD | NZ$125.77K 72.92K USD | NZ$6.27 3.64 USD | NZ$6.45 3.74 USD | NZ$1.24B 718.49M USD | 21.06 | NZ$0.30 0.17 USD |
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.38 1.38 USD |
-1.65
|
NZ$1.20B 693.26M USD | NZ$224.77K 130.32K USD | NZ$2.38 1.38 USD | NZ$2.42 1.4 USD | NZ$1.20B 693.26M USD | 9.51 | NZ$0.25 0.14 USD |
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.61 USD |
+0.48
|
NZ$922.04M 534.61M USD | NZ$285.43K 165.5K USD | NZ$1.05 0.61 USD | NZ$1.06 0.61 USD | NZ$922.04M 534.61M USD | 7.03 | NZ$0.15 0.09 USD |
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.10 3.54 USD |
+0.99
|
NZ$884.61M 512.91M USD | NZ$56.73K 32.89K USD | NZ$6.00 3.48 USD | NZ$6.10 3.54 USD | NZ$884.61M 512.91M USD | 8.71 | NZ$0.70 0.41 USD |
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.22 4.19 USD |
+0.29
|
NZ$775.51M 449.65M USD | NZ$65.36K 37.9K USD | NZ$7.19 4.17 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD |
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.01 4.06 USD |
+0.14
|
NZ$656.32M 380.54M USD | NZ$57.41K 33.29K USD | NZ$6.95 4.03 USD | NZ$7.01 4.06 USD | NZ$656.32M 380.54M USD | 9.10 | NZ$0.77 0.45 USD |
- {{ link.label }} {{link}}