TAIEX ELECTRONICS SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 3311.TW | Silitech Technology Corporation | +9.99% | |
|---|---|---|---|
| 8201.TW | Inventec Besta Co.,Ltd | +9.97% | |
| 6155.TW | King Core Electronics Inc. | +9.95% | |
| 3094.TW | Davicom Semiconductor, Inc. | +9.9% | |
| 2327.TW | Yageo Corporation | +9.85% |
Top 5 Perdenti delle Ultime 24 Ore
| 6405.TW | Onano Industrial Corp. | -9.98% | |
|---|---|---|---|
| 2305.TW | Microtek International, Inc. | -9.9% | |
| 3576.TW | United Renewable Energy Co., Ltd. | -6.09% | |
| 2444.TW | AboCom Systems, Inc. | -5.66% | |
| 8105.TW | Giantplus Technology Co., Ltd. | -5.5% |
TAIEX ELECTRONICS SUBINDEX TELI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX ELECTRONICS SUBINDEX Prezzo dell'Indice | 3081.71 TWD |
| Chiusura Precedente | 2887.17 TWD |
| Apertura | 2886.83 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 2867.16 - 2903.25 TWD |
| Variazione a 52 Settimane | 2867.16 - 2903.25 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TAIEX ELECTRONICS SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2903.25 TWD |
| Minimo a 52 Settimane | 2867.16 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TELI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TAIEX ELECTRONICS SUBINDEX
Qual è il prezzo attuale dell'Indice TELI?
Il prezzo dell'Indice TAIEX ELECTRONICS SUBINDEX TELI oggi è di 3081.71 TWD.
Come acquistare l'Indice TAIEX ELECTRONICS SUBINDEX?
Puoi acquistare l'indice TELI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX ELECTRONICS SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX ELECTRONICS SUBINDEX è TELI.
Quanti componenti contiene l'Indice TAIEX ELECTRONICS SUBINDEX?
L'Indice TAIEX ELECTRONICS SUBINDEX contiene 361 componenti.
A quale paese appartiene l'Indice TAIEX ELECTRONICS SUBINDEX?
L'Indice TAIEX ELECTRONICS SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX ELECTRONICS SUBINDEX?
L'Indice TAIEX ELECTRONICS SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX ELECTRONICS SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,510.00 79.76 USD |
+1.21
|
NT$65.09T 2.07T USD | NT$19.71M 626.21K USD | NT$2,485.00 78.96 USD | NT$2,510.00 79.76 USD | NT$65.09T 2.07T USD | 29.33 | NT$85.56 2.72 USD |
|
MediaTek Inc.
2454.TW
TW
|
NT$4,980.00 158.24 USD |
+1.22
|
NT$7.95T 252.74B USD | NT$4.34M 137.9K USD | NT$4,875.00 154.9 USD | NT$4,980.00 158.24 USD | NT$7.95T 252.74B USD | 82.28 | NT$60.52 1.92 USD |
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+0.79
|
NT$4.95T 157.23B USD | NT$6.11M 194.07K USD | NT$1,860.00 59.1 USD | NT$1,935.00 61.49 USD | NT$4.95T 157.23B USD | 60.43 | NT$31.52 1 USD |
|
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+0.99
|
NT$3.56T 113.09B USD | NT$26.54M 843.18K USD | NT$250.50 7.96 USD | NT$254.00 8.07 USD | NT$3.56T 113.09B USD | 16.79 | NT$15.12 0.48 USD |
|
United Microelectronics Corporation
2303.TW
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$2.03T 64.35B USD | NT$113.63M 3.61M USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$2.03T 64.35B USD | 25.47 | NT$6.34 0.2 USD |
|
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,215.00 38.61 USD |
+3.4
|
NT$1.99T 63.33B USD | NT$15.45M 490.9K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$1.99T 63.33B USD | 80.14 | NT$15.16 0.48 USD |
|
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,975.00 158.08 USD |
+0.81
|
NT$1.78T 56.64B USD | NT$1.36M 43.27K USD | NT$4,855.00 154.27 USD | NT$4,975.00 158.08 USD | NT$1.78T 56.64B USD | 78.14 | NT$63.66 2.02 USD |
|
Nanya Technology Corporation
2408.TW
TW
|
NT$519.00 16.49 USD |
0
|
NT$1.61T 51.1B USD | NT$27.02M 858.68K USD | NT$510.00 16.21 USD | NT$522.00 16.59 USD | NT$1.61T 51.1B USD | 18.11 | NT$28.65 0.91 USD |
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,510.00 111.53 USD |
+2.18
|
NT$1.38T 43.78B USD | NT$3.30M 104.82K USD | NT$3,300.00 104.86 USD | NT$3,520.00 111.85 USD | NT$1.38T 43.78B USD | 47.30 | NT$74.20 2.36 USD |
|
Quanta Computer Inc.
2382.TW
TW
|
NT$334.00 10.61 USD |
+0.15
|
NT$1.37T 43.51B USD | NT$14.78M 469.68K USD | NT$330.00 10.49 USD | NT$335.00 10.64 USD | NT$1.37T 43.51B USD | 14.77 | NT$22.61 0.72 USD |
|
Yageo Corporation
2327.TW
TW
|
NT$602.00 19.13 USD |
+9.85
|
NT$1.24T 39.38B USD | NT$74.09M 2.35M USD | NT$560.00 17.79 USD | NT$602.00 19.13 USD | NT$1.24T 39.38B USD | 40.53 | NT$14.85 0.47 USD |
|
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+1.39
|
NT$1.13T 35.87B USD | NT$8.62M 274.03K USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.64 | NT$5.08 0.16 USD |
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$11,835.00 376.06 USD |
-1.82
|
NT$1.13T 35.84B USD | NT$338.76K 10.76K USD | NT$11,760.00 373.68 USD | NT$12,270.00 389.88 USD | NT$1.13T 35.84B USD | 65.88 | NT$179.62 5.71 USD |
|
Accton Technology Corporation
2345.TW
TW
|
NT$1,900.00 60.37 USD |
+7.04
|
NT$1.06T 33.74B USD | NT$5.86M 186.11K USD | NT$1,785.00 56.72 USD | NT$1,910.00 60.69 USD | NT$1.06T 33.74B USD | 29.98 | NT$63.37 2.01 USD |
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,900.00 251.02 USD |
-1.74
|
NT$1.06T 33.64B USD | NT$717.51K 22.8K USD | NT$7,730.00 245.62 USD | NT$8,100.00 257.38 USD | NT$1.06T 33.64B USD | 204.71 | NT$38.59 1.23 USD |
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,875.00 218.46 USD |
+1.1
|
NT$1.01T 32.16B USD | NT$613.23K 19.49K USD | NT$6,665.00 211.78 USD | NT$6,895.00 219.09 USD | NT$1.01T 32.16B USD | 155.54 | NT$44.20 1.4 USD |
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,420.00 45.12 USD |
+5.97
|
NT$917.55B 29.16B USD | NT$19.82M 629.89K USD | NT$1,370.00 43.53 USD | NT$1,450.00 46.07 USD | NT$917.55B 29.16B USD | 165.50 | NT$8.58 0.27 USD |
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,080.00 66.09 USD |
-2.58
|
NT$881.07B 28B USD | NT$2.62M 83.16K USD | NT$2,025.00 64.34 USD | NT$2,150.00 68.32 USD | NT$881.07B 28B USD | 53.23 | NT$39.07 1.24 USD |
|
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,205.00 197.17 USD |
+4.37
|
NT$811.60B 25.79B USD | NT$2.31M 73.45K USD | NT$5,740.00 182.39 USD | NT$6,225.00 197.8 USD | NT$811.60B 25.79B USD | 33.02 | NT$187.86 5.97 USD |
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$810.00B 25.74B USD | NT$64.53M 2.05M USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$810.00B 25.74B USD | 19.95 | NT$9.02 0.29 USD |
- {{ link.label }} {{link}}
