TSEC electronics subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 6205.TW | Chant Sincere Co., Ltd. | +10% | |
|---|---|---|---|
| 3006.TW | Elite Semiconductor Microelectronics Technology Inc. | +9.92% | |
| 6405.TW | Onano Industrial Corp. | +9.9% | |
| 2474.TW | Catcher Technology Co., Ltd. | +7.71% | |
| 6442.TW | EZconn Corporation | +7.47% |
Top 5 Perdenti delle Ultime 24 Ore
| 6152.TW | Prime Electronics & Satellitics Inc. | -4.62% | |
|---|---|---|---|
| 2491.TW | Fortune Oriental Company Limited | -4.17% | |
| 3622.TW | Young Fast Optoelectronics Co., Ltd. | -3.52% | |
| 4934.TW | Tainergy Tech Co., Ltd. | -3.41% | |
| 6431.TW | Kuangli Bio-Tech Holdings Co., Ltd. | -3.14% |
TSEC electronics subindex TELI PANORAMICA FINANZIARIA E DI TRADING
| TSEC electronics subindex Prezzo dell'Indice | 1687.39 TWD |
| Chiusura Precedente | 1324.79 TWD |
| Apertura | 1318.98 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 1312.82 - 1324.51 TWD |
| Variazione a 52 Settimane | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC electronics subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 1324.51 TWD |
| Minimo a 52 Settimane | 1312.82 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TELI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC electronics subindex
Qual è il prezzo attuale dell'Indice TELI?
Il prezzo dell'Indice TSEC electronics subindex TELI oggi è di 1687.39 TWD.
Come acquistare l'Indice TSEC electronics subindex?
Puoi acquistare l'indice TELI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electronics subindex?
La sigla (o ticker) dell'Indice TSEC electronics subindex è TELI.
Quanti componenti contiene l'Indice TSEC electronics subindex?
L'Indice TSEC electronics subindex contiene 361 componenti.
A quale paese appartiene l'Indice TSEC electronics subindex?
L'Indice TSEC electronics subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electronics subindex?
L'Indice TSEC electronics subindex fa riferimento alla borsa Taiwan.
TSEC electronics subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+0.34
|
NT$38.77T 1.23T USD | NT$13.61M 432.47K USD | NT$1,485.00 47.19 USD | NT$1,500.00 47.66 USD | NT$38.77T 1.23T USD | 24.69 | NT$60.55 1.92 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.00 7.12 USD |
0
|
NT$3.13T 99.38B USD | NT$36.35M 1.16M USD | NT$224.00 7.12 USD | NT$227.50 7.23 USD | NT$3.13T 99.38B USD | 16.69 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$955.00 30.35 USD |
+1.27
|
NT$2.48T 78.82B USD | NT$5.14M 163.33K USD | NT$948.00 30.12 USD | NT$960.00 30.5 USD | NT$2.48T 78.82B USD | 49.73 | NT$19.20 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,380.00 43.85 USD |
-0.72
|
NT$2.20T 69.99B USD | NT$3.30M 105K USD | NT$1,380.00 43.85 USD | NT$1,400.00 44.49 USD | NT$2.20T 69.99B USD | 20.70 | NT$66.65 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$264.00 8.39 USD |
-0.19
|
NT$1.02T 32.33B USD | NT$14.90M 473.48K USD | NT$263.50 8.37 USD | NT$267.00 8.48 USD | NT$1.02T 32.33B USD | 15.19 | NT$17.37 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$1.88M 59.59K USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,190.00 37.81 USD |
+0.42
|
NT$665.10B 21.13B USD | NT$4.70M 149.45K USD | NT$1,185.00 37.65 USD | NT$1,230.00 39.08 USD | NT$665.10B 21.13B USD | 29.76 | NT$39.98 1.27 USD |
| United Microelectronics Corporation 2303.TW | NT$49.65 1.58 USD |
-0.7
|
NT$625.00B 19.86B USD | NT$47.80M 1.52M USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$625.00B 19.86B USD | 14.68 | NT$3.38 0.11 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,690.00 53.7 USD |
+4.64
|
NT$604.23B 19.2B USD | NT$3.70M 117.71K USD | NT$1,630.00 51.79 USD | NT$1,695.00 53.86 USD | NT$604.23B 19.2B USD | 44.83 | NT$37.69 1.2 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,500.00 47.66 USD |
-0.66
|
NT$586.07B 18.62B USD | NT$2.65M 84.1K USD | NT$1,485.00 47.19 USD | NT$1,525.00 48.46 USD | NT$586.07B 18.62B USD | 40.16 | NT$37.35 1.19 USD |
| Nanya Technology Corporation 2408.TW | NT$189.00 6.01 USD |
+7.08
|
NT$585.64B 18.61B USD | NT$118.35M 3.76M USD | NT$175.00 5.56 USD | NT$190.00 6.04 USD | NT$585.64B 18.61B USD | 0 | -NT$1.97 -0.06 USD |
| Wistron Corporation 3231.TW | NT$145.50 4.62 USD |
+0.34
|
NT$462.75B 14.7B USD | NT$27.73M 881.03K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$462.75B 14.7B USD | 17.85 | NT$8.15 0.26 USD |
| Yageo Corporation 2327.TW | NT$222.50 7.07 USD |
0
|
NT$461.11B 14.65B USD | NT$10.84M 344.34K USD | NT$222.00 7.05 USD | NT$227.00 7.21 USD | NT$461.11B 14.65B USD | 22.27 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$544.00 17.29 USD |
-0.37
|
NT$404.06B 12.84B USD | NT$10.01M 318.09K USD | NT$540.00 17.16 USD | NT$551.00 17.51 USD | NT$404.06B 12.84B USD | 11.68 | NT$46.57 1.48 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,750.00 87.38 USD |
+1.29
|
NT$398.39B 12.66B USD | NT$910.50K 28.93K USD | NT$2,725.00 86.59 USD | NT$2,765.00 87.86 USD | NT$398.39B 12.66B USD | 80.64 | NT$34.10 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$165.50 5.26 USD |
+1.53
|
NT$375.65B 11.94B USD | NT$8.61M 273.73K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$375.65B 11.94B USD | 26.60 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,710.00 117.89 USD |
-0.54
|
NT$353.55B 11.23B USD | NT$301.88K 9.59K USD | NT$3,685.00 117.09 USD | NT$3,795.00 120.59 USD | NT$353.55B 11.23B USD | 42.55 | NT$87.19 2.77 USD |
| Winbond Electronics Corporation 2344.TW | NT$76.90 2.44 USD |
+5.34
|
NT$346.05B 11B USD | NT$320.55M 10.19M USD | NT$72.50 2.3 USD | NT$77.20 2.45 USD | NT$346.05B 11B USD | 0 | -NT$0.03 -0.0009 USD |
| Unimicron Technology Corp. 3037.TW | NT$217.00 6.9 USD |
+0.7
|
NT$334.30B 10.62B USD | NT$13.45M 427.51K USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$334.30B 10.62B USD | 105.33 | NT$2.06 0.07 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.50 3.45 USD |
+1.88
|
NT$328.16B 10.43B USD | NT$36.63M 1.16M USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$328.16B 10.43B USD | 23.68 | NT$4.58 0.15 USD |
- {{ link.label }} {{link}}