TSEC electronics subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2314.TW | Microelectronics Technology Inc. | +10% | |
|---|---|---|---|
| 2451.TW | Transcend Information, Inc. | +10% | |
| 3002.TW | AHOKU Electronic Company | +9.96% | |
| 4545.TW | Min Aik Precision Industrial Co., Ltd. | +9.95% | |
| 8110.TW | Walton Advanced Engineering, Inc. | +9.9% |
Top 5 Perdenti delle Ultime 24 Ore
| 8103.TW | CviLux Corporation | -10% | |
|---|---|---|---|
| 6269.TW | Flexium Interconnect, Inc. | -10% | |
| 3413.TW | Foxsemicon Integrated Technology Inc. | -9.88% | |
| 3257.TW | Champion Microelectronic Corporation | -9.08% | |
| 5225.TW | Eastech Holding Limited | -8.89% |
TSEC electronics subindex TELI PANORAMICA FINANZIARIA E DI TRADING
| TSEC electronics subindex Prezzo dell'Indice | 1651.74 TWD |
| Chiusura Precedente | 1324.79 TWD |
| Apertura | 1318.98 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 1312.82 - 1324.51 TWD |
| Variazione a 52 Settimane | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC electronics subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 1324.51 TWD |
| Minimo a 52 Settimane | 1312.82 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TELI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC electronics subindex
Qual è il prezzo attuale dell'Indice TELI?
Il prezzo dell'Indice TSEC electronics subindex TELI oggi è di 1651.74 TWD.
Come acquistare l'Indice TSEC electronics subindex?
Puoi acquistare l'indice TELI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electronics subindex?
La sigla (o ticker) dell'Indice TSEC electronics subindex è TELI.
Quanti componenti contiene l'Indice TSEC electronics subindex?
L'Indice TSEC electronics subindex contiene 361 componenti.
A quale paese appartiene l'Indice TSEC electronics subindex?
L'Indice TSEC electronics subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electronics subindex?
L'Indice TSEC electronics subindex fa riferimento alla borsa Taiwan.
TSEC electronics subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,460.00 46.39 USD |
-0.34
|
NT$37.99T 1.21T USD | NT$21.79M 692.48K USD | NT$1,455.00 46.23 USD | NT$1,465.00 46.55 USD | NT$37.99T 1.21T USD | 26.29 | NT$55.53 1.76 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$244.00 7.75 USD |
-1.61
|
NT$3.39T 107.69B USD | NT$50.16M 1.59M USD | NT$244.00 7.75 USD | NT$250.50 7.96 USD | NT$3.39T 107.69B USD | 19.56 | NT$12.47 0.4 USD |
| Delta Electronics, Inc. 2308.TW | NT$965.00 30.66 USD |
-1.33
|
NT$2.51T 79.65B USD | NT$9.63M 305.94K USD | NT$956.00 30.38 USD | NT$972.00 30.89 USD | NT$2.51T 79.65B USD | 50.76 | NT$19.01 0.6 USD |
| MediaTek Inc. 2454.TW | NT$1,260.00 40.04 USD |
-2.33
|
NT$2.01T 63.9B USD | NT$8.53M 271.17K USD | NT$1,260.00 40.04 USD | NT$1,295.00 41.15 USD | NT$2.01T 63.9B USD | 18.67 | NT$67.46 2.14 USD |
| Quanta Computer Inc. 2382.TW | NT$287.00 9.12 USD |
-2.05
|
NT$1.11T 35.15B USD | NT$9.96M 316.5K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$1.11T 35.15B USD | 16.95 | NT$16.93 0.54 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.50 4.21 USD |
+0.76
|
NT$1.03T 32.66B USD | NT$7.55M 239.96K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$1.03T 32.66B USD | 27.26 | NT$4.86 0.15 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,465.00 46.55 USD |
-2.01
|
NT$568.68B 18.07B USD | NT$6.14M 195.19K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$568.68B 18.07B USD | 51.04 | NT$28.70 0.91 USD |
| United Microelectronics Corporation 2303.TW | NT$45.00 1.43 USD |
-1.75
|
NT$564.99B 17.95B USD | NT$33.40M 1.06M USD | NT$44.90 1.43 USD | NT$45.60 1.45 USD | NT$564.99B 17.95B USD | 13.35 | NT$3.37 0.11 USD |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.28M 231.35K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 30.44 | NT$33.01 1.05 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$664.00 21.1 USD |
-2.5
|
NT$493.19B 15.67B USD | NT$3.58M 113.69K USD | NT$663.00 21.07 USD | NT$678.00 21.54 USD | NT$493.19B 15.67B USD | 13.55 | NT$48.99 1.56 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,370.00 43.53 USD |
-5.52
|
NT$489.82B 15.56B USD | NT$4.62M 146.66K USD | NT$1,370.00 43.53 USD | NT$1,435.00 45.6 USD | NT$489.82B 15.56B USD | 34.77 | NT$39.40 1.25 USD |
| Yageo Corporation 2327.TW | NT$234.50 7.45 USD |
-2.29
|
NT$485.98B 15.44B USD | NT$29.72M 944.39K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$485.98B 15.44B USD | 25.94 | NT$9.04 0.29 USD |
| Nanya Technology Corporation 2408.TW | NT$147.00 4.67 USD |
-0.68
|
NT$455.50B 14.47B USD | NT$232.49M 7.39M USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$455.50B 14.47B USD | 0 | -NT$2.83 -0.08 USD |
| Wistron Corporation 3231.TW | NT$137.50 4.37 USD |
-3.17
|
NT$432.36B 13.74B USD | NT$39.32M 1.25M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$432.36B 13.74B USD | 19.58 | NT$7.02 0.22 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$4,080.00 129.64 USD |
-5.34
|
NT$388.81B 12.35B USD | NT$886.79K 28.18K USD | NT$4,075.00 129.48 USD | NT$4,285.00 136.16 USD | NT$388.81B 12.35B USD | 62.74 | NT$65.02 2.07 USD |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-1.48
|
NT$377.92B 12.01B USD | NT$12.04M 382.52K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 28.31 | NT$5.88 0.19 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$95.50 3.03 USD |
+2.14
|
NT$344.34B 10.94B USD | NT$8.79M 279.25K USD | NT$92.80 2.95 USD | NT$95.50 3.03 USD | NT$344.34B 10.94B USD | 25.81 | NT$3.70 0.12 USD |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$111.00 3.53 USD |
+0.91
|
NT$335.72B 10.67B USD | NT$7.88M 250.42K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$335.72B 10.67B USD | 23.22 | NT$4.78 0.15 USD |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,205.00 70.06 USD |
-0.23
|
NT$316.22B 10.05B USD | NT$495.54K 15.75K USD | NT$2,190.00 69.59 USD | NT$2,230.00 70.86 USD | NT$316.22B 10.05B USD | 13.29 | NT$165.90 5.27 USD |
| Chroma ATE Inc. 2360.TW | NT$741.00 23.55 USD |
-1.59
|
NT$313.90B 9.97B USD | NT$2.94M 93.27K USD | NT$741.00 23.55 USD | NT$764.00 24.28 USD | NT$313.90B 9.97B USD | 47.25 | NT$15.68 0.5 USD |
- {{ link.label }} {{link}}