TSEC finance subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2892.TW | First Financial Holding Co., Ltd. | +1.31% | |
|---|---|---|---|
| 2886.TW | Mega Financial Holding Co., Ltd. | +0.86% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | +0.43% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | 0% | |
| 2809.TW | King's Town Bank Co., Ltd. | 0% |
Top 5 Perdenti delle Ultime 24 Ore
| 2882.TW | Cathay Financial Holding Co., Ltd. | -3.97% | |
|---|---|---|---|
| 2881.TW | Fubon Financial Holding Co., Ltd. | -2.56% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.39% | |
| 2855.TW | President Securities Corporation | -2.16% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | -2.07% |
TSEC finance subindex TFNI PANORAMICA FINANZIARIA E DI TRADING
| TSEC finance subindex Prezzo dell'Indice | 2076.75 TWD |
| Chiusura Precedente | 2100.44 TWD |
| Apertura | 2093.92 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 2072.79 - 2093.92 TWD |
| Variazione a 52 Settimane | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Volume Medio | 505.98K TWD |
Informazioni di trading
TSEC finance subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2184.48 TWD |
| Minimo a 52 Settimane | 1802.05 TWD |
| Media Mobile a 50 Giorni | 2043.57 TWD |
| Media Mobile a 200 Giorni | 2079.36 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 505.98K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 566.53K TWD |
D&R per l'Indice TSEC finance subindex
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TSEC finance subindex TFNI oggi è di 2076.75 TWD.
Come acquistare l'Indice TSEC finance subindex?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC finance subindex?
La sigla (o ticker) dell'Indice TSEC finance subindex è TFNI.
Quanti componenti contiene l'Indice TSEC finance subindex?
L'Indice TSEC finance subindex contiene 31 componenti.
A quale paese appartiene l'Indice TSEC finance subindex?
L'Indice TSEC finance subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC finance subindex?
L'Indice TSEC finance subindex fa riferimento alla borsa Taiwan.
TSEC finance subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $79.8 2.54 USD |
-2.56
|
$1.09T 34.65B USD | $29.6M 940.66K USD | $79.8 2.54 USD | $81.2 2.58 USD | $1.09T 34.65B USD | 7.40 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $60.5 1.92 USD |
-3.97
|
$887.49B 28.2B USD | $50.28M 1.6M USD | $60.4 1.92 USD | $62.3 1.98 USD | $887.49B 28.2B USD | 8.37 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.5 1.32 USD |
-1.19
|
$815.61B 25.92B USD | $67.61M 2.15M USD | $41.1 1.31 USD | $42 1.33 USD | $815.61B 25.92B USD | 11.43 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.2 1.31 USD |
+0.86
|
$611.14B 19.42B USD | $27.46M 872.64K USD | $40.2 1.28 USD | $41.2 1.31 USD | $611.14B 19.42B USD | 17.53 | $2.35 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
0
|
$481.47B 15.3B USD | $25.6M 813.37K USD | $29.95 0.95 USD | $30.2 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
-2.39
|
$423.23B 13.45B USD | $32.86M 1.04M USD | $32.7 1.04 USD | $33.3 1.06 USD | $423.23B 13.45B USD | 11.80 | $2.77 0.09 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.85 0.88 USD |
-0.18
|
$383.75B 12.19B USD | $11.49M 365.25K USD | $27.6 0.88 USD | $28.1 0.89 USD | $383.75B 12.19B USD | 16.57 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.95 0.79 USD |
-0.4
|
$379.84B 12.07B USD | $7.25M 230.34K USD | $24.75 0.79 USD | $25 0.79 USD | $379.84B 12.07B USD | 19.80 | $1.26 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $27 0.86 USD |
+1.31
|
$367.74B 11.69B USD | $26.49M 841.72K USD | $26.5 0.84 USD | $27 0.86 USD | $367.74B 11.69B USD | 14.91 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.05 0.54 USD |
-0.58
|
$289.44B 9.2B USD | $64.02M 2.03M USD | $16.95 0.54 USD | $17.2 0.55 USD | $289.44B 9.2B USD | 8.69 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.8 0.72 USD |
-1.3
|
$289.24B 9.19B USD | $49.8M 1.58M USD | $22.8 0.72 USD | $23.3 0.74 USD | $289.24B 9.19B USD | 13.02 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
-0.88
|
$218B 6.93B USD | $53.03M 1.69M USD | $16.75 0.53 USD | $17.1 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.6 0.59 USD |
0
|
$208.43B 6.62B USD | $21.09M 670.13K USD | $18.4 0.58 USD | $18.7 0.59 USD | $208.43B 6.62B USD | 13.67 | $1.36 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.75 0.37 USD |
-0.42
|
$208.12B 6.61B USD | $52.22M 1.66M USD | $11.65 0.37 USD | $11.9 0.38 USD | $208.12B 6.61B USD | 36.71 | $0.32 0.01 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $14.55 0.46 USD |
-0.34
|
$141.4B 4.49B USD | $30.24M 961.04K USD | $14.45 0.46 USD | $14.75 0.47 USD | $141.4B 4.49B USD | 11.82 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.25 0.64 USD |
-0.74
|
$111.75B 3.55B USD | $3.82M 121.24K USD | $20.25 0.64 USD | $20.4 0.65 USD | $111.75B 3.55B USD | 13.41 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.05 0.54 USD |
-0.87
|
$69.17B 2.2B USD | $1.77M 56.19K USD | $17.05 0.54 USD | $17.25 0.55 USD | $69.17B 2.2B USD | 15.08 | $1.13 0.04 USD |
| Capital Securities Corporation 6005.TW | $25.9 0.82 USD |
-1.71
|
$56.23B 1.79B USD | $2.12M 67.47K USD | $25.9 0.82 USD | $26.45 0.84 USD | $56.23B 1.79B USD | 12.75 | $2.03 0.06 USD |
| King's Town Bank Co., Ltd. 2809.TW | $49.9 1.59 USD |
0
|
$55.45B 1.76B USD | $1.68M 53.35K USD | $49.7 1.58 USD | $50 1.59 USD | $55.45B 1.76B USD | 15.25 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $4.51M 143.26K USD | $12.9 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD |
- {{ link.label }} {{link}}