TAIEX FINANCE SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +2.5% | |
|---|---|---|---|
| 2890.TW | SinoPac Financial Holdings Company Limited | +1.13% | |
| 2887.TW | TS Financial Holding Co., Ltd. | +0.71% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +0.62% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +0.39% |
Top 5 Perdenti delle Ultime 24 Ore
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -7.51% | |
|---|---|---|---|
| 2834.TW | Taiwan Business Bank, Ltd. | -6.87% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -3.27% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -2.82% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -2.49% |
TAIEX FINANCE SUBINDEX TFNI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX FINANCE SUBINDEX Prezzo dell'Indice | 3234.27 TWD |
| Chiusura Precedente | 3251.17 TWD |
| Apertura | 3250.88 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 3177.21 - 3250.88 TWD |
| Variazione a 52 Settimane | 2109.69 - 3275.55 TWD |
| Volume | 0 TWD |
| Volume Medio | 808.83K TWD |
Informazioni di trading
TAIEX FINANCE SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3275.55 TWD |
| Minimo a 52 Settimane | 2109.69 TWD |
| Media Mobile a 50 Giorni | 3007.31 TWD |
| Media Mobile a 200 Giorni | 2537.32 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 808.83K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 697.31K TWD |
D&R per l'Indice TAIEX FINANCE SUBINDEX
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TAIEX FINANCE SUBINDEX TFNI oggi è di 3234.27 TWD.
Come acquistare l'Indice TAIEX FINANCE SUBINDEX?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX FINANCE SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX FINANCE SUBINDEX è TFNI.
Quanti componenti contiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX contiene 31 componenti.
A quale paese appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$1.76T 56.02B USD | NT$3.06M 97.25K USD | NT$127.00 4.04 USD | NT$129.50 4.11 USD | NT$1.76T 56.02B USD | 15.46 | NT$8.34 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$1.47T 46.84B USD | NT$4.08M 129.71K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.20 2.07 USD |
+0.62
|
NT$1.28T 40.77B USD | NT$5.30M 168.25K USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$1.28T 40.77B USD | 16.05 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.70 2.21 USD |
+2.5
|
NT$929.18B 29.52B USD | NT$4.28M 136.02K USD | NT$68.20 2.17 USD | NT$69.80 2.22 USD | NT$929.18B 29.52B USD | 25.53 | NT$2.73 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.55 1.13 USD |
+0.71
|
NT$892.84B 28.37B USD | NT$6.49M 206.22K USD | NT$34.75 1.1 USD | NT$35.55 1.13 USD | NT$892.84B 28.37B USD | 19.11 | NT$1.86 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.60 1.64 USD |
-2.82
|
NT$765.40B 24.32B USD | NT$38.15M 1.21M USD | NT$51.00 1.62 USD | NT$52.90 1.68 USD | NT$765.40B 24.32B USD | 22.53 | NT$2.29 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$620.27B 19.71B USD | NT$6.61M 210.1K USD | NT$38.05 1.21 USD | NT$38.55 1.22 USD | NT$620.27B 19.71B USD | 18.17 | NT$2.11 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$43.05 1.37 USD |
-1.49
|
NT$599.13B 19.04B USD | NT$32.00M 1.02M USD | NT$42.15 1.34 USD | NT$43.85 1.39 USD | NT$599.13B 19.04B USD | 22.65 | NT$1.90 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.50 1.29 USD |
+1.13
|
NT$598.68B 19.02B USD | NT$4.52M 143.49K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$598.68B 19.02B USD | 20.98 | NT$1.93 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$517.66B 16.45B USD | NT$4.89M 155.54K USD | NT$35.40 1.12 USD | NT$36.25 1.15 USD | NT$517.66B 16.45B USD | 19.25 | NT$1.87 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.45 0.97 USD |
+0.16
|
NT$516.88B 16.42B USD | NT$6.14M 195.04K USD | NT$29.85 0.95 USD | NT$30.50 0.97 USD | NT$516.88B 16.42B USD | 17.80 | NT$1.71 0.05 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.80 0.85 USD |
-0.37
|
NT$420.25B 13.35B USD | NT$4.03M 127.99K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$420.25B 13.35B USD | 19.70 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$25.50 0.81 USD |
+0.39
|
NT$300.03B 9.53B USD | NT$9.73M 309.08K USD | NT$25.30 0.8 USD | NT$25.65 0.82 USD | NT$300.03B 9.53B USD | 16.88 | NT$1.51 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.95 0.54 USD |
-6.87
|
NT$164.72B 5.23B USD | NT$17.46M 554.67K USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$164.72B 5.23B USD | 13.56 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.10 0.61 USD |
-7.51
|
NT$115.01B 3.65B USD | NT$4.92M 156.26K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$115.01B 3.65B USD | 12.48 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.90 0.66 USD |
0
|
NT$96.30B 3.06B USD | NT$929.48K 29.53K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$96.30B 3.06B USD | 17.13 | NT$1.22 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.40 1.09 USD |
-0.43
|
NT$74.68B 2.37B USD | NT$607.40K 19.3K USD | NT$34.05 1.08 USD | NT$34.55 1.1 USD | NT$74.68B 2.37B USD | 12.88 | NT$2.67 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$44.30 1.41 USD |
+0.34
|
NT$70.94B 2.25B USD | NT$362.06K 11.5K USD | NT$43.65 1.39 USD | NT$44.35 1.41 USD | NT$70.94B 2.25B USD | 14.52 | NT$3.05 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$64.95B 2.06B USD | NT$800.98K 25.45K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$64.95B 2.06B USD | 14.67 | NT$0.91 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.82 0.31 USD |
-0.81
|
NT$57.93B 1.84B USD | NT$20.28M 644.32K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$57.93B 1.84B USD | 49.10 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
