TAIEX FINANCE SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +1.06% | |
|---|---|---|---|
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +0.39% | |
| 2820.TW | China Bills Finance Corporation | +0.3% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | 0% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | 0% |
Top 5 Perdenti delle Ultime 24 Ore
| 2851.TW | Central Reinsurance Corporation | -9.02% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.5% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -2.37% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.15% | |
| 2887.TW | TS Financial Holding Co., Ltd. | -2.01% |
TAIEX FINANCE SUBINDEX TFNI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX FINANCE SUBINDEX Prezzo dell'Indice | 3160.25 TWD |
| Chiusura Precedente | 3203.49 TWD |
| Apertura | 3203.96 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 3156.17 - 3221.72 TWD |
| Variazione a 52 Settimane | 2114.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Volume Medio | 781.09K TWD |
Informazioni di trading
TAIEX FINANCE SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3275.55 TWD |
| Minimo a 52 Settimane | 2114.59 TWD |
| Media Mobile a 50 Giorni | 3139.37 TWD |
| Media Mobile a 200 Giorni | 2608.73 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 781.09K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 510.52K TWD |
D&R per l'Indice TAIEX FINANCE SUBINDEX
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TAIEX FINANCE SUBINDEX TFNI oggi è di 3160.25 TWD.
Come acquistare l'Indice TAIEX FINANCE SUBINDEX?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX FINANCE SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX FINANCE SUBINDEX è TFNI.
Quanti componenti contiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX contiene 31 componenti.
A quale paese appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$132.00 4.19 USD |
-1.49
|
NT$1.80T 57.32B USD | NT$13.54M 430.11K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$1.80T 57.32B USD | 15.75 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$98.90 3.14 USD |
-1.59
|
NT$1.45T 46.1B USD | NT$10.44M 331.86K USD | NT$98.80 3.14 USD | NT$101.00 3.21 USD | NT$1.45T 46.1B USD | 14.00 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.60 2.02 USD |
-2.15
|
NT$1.25T 39.76B USD | NT$17.52M 556.81K USD | NT$63.60 2.02 USD | NT$65.60 2.08 USD | NT$1.25T 39.76B USD | 15.66 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.50 1.16 USD |
-2.01
|
NT$916.70B 29.13B USD | NT$30.91M 982.31K USD | NT$36.50 1.16 USD | NT$37.55 1.19 USD | NT$916.70B 29.13B USD | 19.31 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.40 1.98 USD |
-2.5
|
NT$865.14B 27.49B USD | NT$18.11M 575.32K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$865.14B 27.49B USD | 23.63 | NT$2.64 0.08 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.85 1.49 USD |
-0.21
|
NT$694.94B 22.08B USD | NT$20.18M 641.15K USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$694.94B 22.08B USD | 19.85 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.15 1.21 USD |
+0.39
|
NT$617.72B 19.63B USD | NT$25.29M 803.71K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$617.72B 19.63B USD | 17.99 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$38.95 1.24 USD |
-1.64
|
NT$575.77B 18.3B USD | NT$17.12M 544.12K USD | NT$38.95 1.24 USD | NT$39.80 1.26 USD | NT$575.77B 18.3B USD | 20.18 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.25 1.25 USD |
-0.88
|
NT$546.24B 17.36B USD | NT$12.92M 410.63K USD | NT$39.15 1.24 USD | NT$40.25 1.28 USD | NT$546.24B 17.36B USD | 20.87 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.00 0.99 USD |
-1.74
|
NT$526.22B 16.72B USD | NT$36.78M 1.17M USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$526.22B 16.72B USD | 17.81 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$482.43B 15.33B USD | NT$23.89M 759K USD | NT$33.25 1.06 USD | NT$33.80 1.07 USD | NT$482.43B 15.33B USD | 17.94 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.00 0.79 USD |
-0.2
|
NT$401.82B 12.77B USD | NT$7.84M 249.02K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$401.82B 12.77B USD | 18.79 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$24.00 0.76 USD |
-0.41
|
NT$289.44B 9.2B USD | NT$8.82M 280.38K USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$289.44B 9.2B USD | 15.48 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$170.01B 5.4B USD | NT$27.00M 857.99K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$170.01B 5.4B USD | 13.40 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.05 0.61 USD |
+1.06
|
NT$122.40B 3.89B USD | NT$11.26M 357.95K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$122.40B 3.89B USD | 12.05 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$93.54B 2.97B USD | NT$1.27M 40.47K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$93.54B 2.97B USD | 15.85 | NT$1.28 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.25 0.96 USD |
-1.31
|
NT$74.27B 2.36B USD | NT$3.70M 117.69K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$74.27B 2.36B USD | 9.54 | NT$3.17 0.1 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.20 1.47 USD |
-1.91
|
NT$73.99B 2.35B USD | NT$4.29M 136.16K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$73.99B 2.35B USD | 10.35 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$66.17B 2.1B USD | NT$10.21M 324.37K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$66.17B 2.1B USD | 14.78 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
