TAIEX FINANCE SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +3.91% | |
|---|---|---|---|
| 2886.TW | Mega Financial Holding Co., Ltd. | +3.61% | |
| 2851.TW | Central Reinsurance Corporation | +3.29% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +3% | |
| 2892.TW | First Financial Holding Co., Ltd. | +2.37% |
Top 5 Perdenti delle Ultime 24 Ore
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.35% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -0.32% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -0.3% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | 0% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | 0% |
TAIEX FINANCE SUBINDEX TFNI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX FINANCE SUBINDEX Prezzo dell'Indice | 3555.7 TWD |
| Chiusura Precedente | 3516.23 TWD |
| Apertura | 3508.52 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 3468.64 - 3559.69 TWD |
| Variazione a 52 Settimane | 2181.99 - 3559.69 TWD |
| Volume | 0 TWD |
| Volume Medio | 647.68K TWD |
Informazioni di trading
TAIEX FINANCE SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3559.69 TWD |
| Minimo a 52 Settimane | 2181.99 TWD |
| Media Mobile a 50 Giorni | 3219.96 TWD |
| Media Mobile a 200 Giorni | 2696.74 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 647.68K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 679.07K TWD |
D&R per l'Indice TAIEX FINANCE SUBINDEX
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TAIEX FINANCE SUBINDEX TFNI oggi è di 3555.7 TWD.
Come acquistare l'Indice TAIEX FINANCE SUBINDEX?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX FINANCE SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX FINANCE SUBINDEX è TFNI.
Quanti componenti contiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX contiene 31 componenti.
A quale paese appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$148.50 4.72 USD |
0
|
NT$2.03T 64.48B USD | NT$10.65M 338.4K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$2.03T 64.48B USD | 17.72 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$1.62T 51.51B USD | NT$15.39M 488.87K USD | NT$108.00 3.43 USD | NT$111.00 3.53 USD | NT$1.62T 51.51B USD | 15.65 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.10 2.13 USD |
-0.3
|
NT$1.34T 42.57B USD | NT$22.71M 721.49K USD | NT$66.30 2.11 USD | NT$67.40 2.14 USD | NT$1.34T 42.57B USD | 16.52 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.65 1.36 USD |
+1.19
|
NT$1.07T 34.04B USD | NT$41.47M 1.32M USD | NT$41.55 1.32 USD | NT$42.80 1.36 USD | NT$1.07T 34.04B USD | 22.56 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.00 2.22 USD |
+0.43
|
NT$970.51B 30.84B USD | NT$17.91M 568.94K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$970.51B 30.84B USD | 26.61 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.30 1.47 USD |
+3
|
NT$785.80B 24.97B USD | NT$48.12M 1.53M USD | NT$44.35 1.41 USD | NT$46.30 1.47 USD | NT$785.80B 24.97B USD | 21.83 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$51.70 1.64 USD |
+3.61
|
NT$766.89B 24.37B USD | NT$35.88M 1.14M USD | NT$49.40 1.57 USD | NT$51.90 1.65 USD | NT$766.89B 24.37B USD | 21.90 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.70 1.39 USD |
+1.86
|
NT$645.98B 20.53B USD | NT$31.99M 1.02M USD | NT$42.60 1.35 USD | NT$44.10 1.4 USD | NT$645.98B 20.53B USD | 22.64 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$45.85 1.46 USD |
+2.34
|
NT$644.47B 20.48B USD | NT$18.64M 592.41K USD | NT$44.60 1.42 USD | NT$45.90 1.46 USD | NT$644.47B 20.48B USD | 24.38 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.85 1.2 USD |
+1.75
|
NT$642.49B 20.42B USD | NT$44.33M 1.41M USD | NT$36.75 1.17 USD | NT$37.85 1.2 USD | NT$642.49B 20.42B USD | 21.75 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.90 1.24 USD |
+2.37
|
NT$559.36B 17.77B USD | NT$34.88M 1.11M USD | NT$37.70 1.2 USD | NT$39.05 1.24 USD | NT$559.36B 17.77B USD | 20.80 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.20 0.86 USD |
+1.3
|
NT$437.18B 13.89B USD | NT$28.64M 910.06K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$437.18B 13.89B USD | 20.45 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.90 0.89 USD |
+3.91
|
NT$336.48B 10.69B USD | NT$38.00M 1.21M USD | NT$26.55 0.84 USD | NT$27.95 0.89 USD | NT$336.48B 10.69B USD | 18.00 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.56
|
NT$187.17B 5.95B USD | NT$38.68M 1.23M USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$187.17B 5.95B USD | 14.75 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$125.29B 3.98B USD | NT$29.08M 923.95K USD | NT$19.05 0.61 USD | NT$19.55 0.62 USD | NT$125.29B 3.98B USD | 12.34 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.05 0.67 USD |
+0.72
|
NT$96.99B 3.08B USD | NT$1.85M 58.82K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$96.99B 3.08B USD | 16.44 | NT$1.28 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$51.90 1.65 USD |
+0.39
|
NT$83.11B 2.64B USD | NT$3.71M 117.98K USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$83.11B 2.64B USD | 5.40 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$31.50 1 USD |
-0.32
|
NT$77.34B 2.46B USD | NT$4.32M 137.16K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$77.34B 2.46B USD | 7.06 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.70 0.44 USD |
+1.86
|
NT$67.45B 2.14B USD | NT$11.37M 361.21K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$67.45B 2.14B USD | 15.05 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$61.40B 1.95B USD | NT$17.38M 552.25K USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$61.40B 1.95B USD | 27.01 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
