TAIEX FINANCE SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.64% | |
|---|---|---|---|
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.34% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | 0% | |
| 2867.TW | Mercuries Life Insurance Company Ltd. | 0% | |
| 2820.TW | China Bills Finance Corporation | 0% |
Top 5 Perdenti delle Ultime 24 Ore
| 2855.TW | President Securities Corporation | -6.04% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -3.54% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.34% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.26% | |
| 2838.TW | Union Bank of Taiwan | -2.13% |
TAIEX FINANCE SUBINDEX TFNI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX FINANCE SUBINDEX Prezzo dell'Indice | 3096.33 TWD |
| Chiusura Precedente | 3144.8 TWD |
| Apertura | 3127.22 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 3050.28 - 3129.36 TWD |
| Variazione a 52 Settimane | 2086.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Volume Medio | 781.31K TWD |
Informazioni di trading
TAIEX FINANCE SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3275.55 TWD |
| Minimo a 52 Settimane | 2086.59 TWD |
| Media Mobile a 50 Giorni | 2842.88 TWD |
| Media Mobile a 200 Giorni | 2473.86 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 781.31K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 694.42K TWD |
D&R per l'Indice TAIEX FINANCE SUBINDEX
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TAIEX FINANCE SUBINDEX TFNI oggi è di 3096.33 TWD.
Come acquistare l'Indice TAIEX FINANCE SUBINDEX?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX FINANCE SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX FINANCE SUBINDEX è TFNI.
Quanti componenti contiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX contiene 31 componenti.
A quale paese appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$1.71T 54.28B USD | NT$26.69M 848.21K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$1.71T 54.28B USD | 14.93 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.10 3.05 USD |
-0.62
|
NT$1.41T 44.79B USD | NT$22.34M 709.94K USD | NT$94.00 2.99 USD | NT$97.60 3.1 USD | NT$1.41T 44.79B USD | 13.61 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$65.00 2.07 USD |
-2.26
|
NT$1.28T 40.64B USD | NT$80.08M 2.54M USD | NT$63.50 2.02 USD | NT$67.50 2.14 USD | NT$1.28T 40.64B USD | 16.00 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.70 2.12 USD |
-2.34
|
NT$889.19B 28.25B USD | NT$33.65M 1.07M USD | NT$66.30 2.11 USD | NT$69.90 2.22 USD | NT$889.19B 28.25B USD | 24.34 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$35.45 1.13 USD |
-0.84
|
NT$881.51B 28.01B USD | NT$86.98M 2.76M USD | NT$34.40 1.09 USD | NT$36.15 1.15 USD | NT$881.51B 28.01B USD | 18.56 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$697.17B 22.15B USD | NT$25.58M 812.9K USD | NT$46.35 1.47 USD | NT$47.20 1.5 USD | NT$697.17B 22.15B USD | 19.91 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.65 1.26 USD |
-1.37
|
NT$574.62B 18.26B USD | NT$35.44M 1.13M USD | NT$39.00 1.24 USD | NT$40.60 1.29 USD | NT$574.62B 18.26B USD | 20.12 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.50 1.1 USD |
-0.29
|
NT$558.00B 17.73B USD | NT$66.96M 2.13M USD | NT$33.95 1.08 USD | NT$34.80 1.11 USD | NT$558.00B 17.73B USD | 16.27 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.25 1.25 USD |
+0.64
|
NT$546.24B 17.36B USD | NT$23.41M 743.94K USD | NT$38.35 1.22 USD | NT$39.30 1.25 USD | NT$546.24B 17.36B USD | 20.65 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.50 0.94 USD |
-1.01
|
NT$500.76B 15.91B USD | NT$49.20M 1.56M USD | NT$28.90 0.92 USD | NT$30.10 0.96 USD | NT$500.76B 15.91B USD | 16.95 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.55 1.07 USD |
-0.3
|
NT$482.43B 15.33B USD | NT$24.97M 793.48K USD | NT$33.10 1.05 USD | NT$33.85 1.08 USD | NT$482.43B 15.33B USD | 17.94 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.20 0.8 USD |
0
|
NT$395.16B 12.56B USD | NT$20.41M 648.61K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$395.16B 12.56B USD | 18.52 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.60 0.75 USD |
-1.05
|
NT$277.68B 8.82B USD | NT$16.47M 523.18K USD | NT$23.35 0.74 USD | NT$24.00 0.76 USD | NT$277.68B 8.82B USD | 15.73 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$171.52B 5.45B USD | NT$44.82M 1.42M USD | NT$17.30 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$123.44B 3.92B USD | NT$15.85M 503.56K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$123.44B 3.92B USD | 13.39 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.95 0.73 USD |
-2.13
|
NT$99.62B 3.17B USD | NT$5.40M 171.56K USD | NT$22.80 0.72 USD | NT$24.05 0.76 USD | NT$99.62B 3.17B USD | 17.79 | NT$1.29 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.65 1.48 USD |
-6.04
|
NT$74.71B 2.37B USD | NT$11.50M 365.57K USD | NT$46.20 1.47 USD | NT$49.75 1.58 USD | NT$74.71B 2.37B USD | 15.60 | NT$2.99 0.1 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.10 1.08 USD |
-3.54
|
NT$74.03B 2.35B USD | NT$13.00M 413.17K USD | NT$33.55 1.07 USD | NT$35.50 1.13 USD | NT$74.03B 2.35B USD | 12.91 | NT$2.64 0.08 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
-0.37
|
NT$64.71B 2.06B USD | NT$11.56M 367.44K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$64.71B 2.06B USD | 14.45 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.70 0.5 USD |
-0.95
|
NT$57.05B 1.81B USD | NT$10.25M 325.77K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$57.05B 1.81B USD | 24.92 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}