TAIEX FINANCE SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +2.27% | |
|---|---|---|---|
| 2881.TW | Fubon Financial Holding Co., Ltd. | +0.98% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | +0.93% | |
| 6005.TW | Capital Securities Corporation | +0.6% | |
| 2887.TW | TS Financial Holding Co., Ltd. | +0.54% |
Top 5 Perdenti delle Ultime 24 Ore
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -2.27% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -2.22% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -1.98% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -1.85% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -1.81% |
TAIEX FINANCE SUBINDEX TFNI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX FINANCE SUBINDEX Prezzo dell'Indice | 2224.92 TWD |
| Chiusura Precedente | 2200.19 TWD |
| Apertura | 2242.02 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 2224.92 - 2247.16 TWD |
| Variazione a 52 Settimane | 1802.05 - 2266.65 TWD |
| Volume | 0 TWD |
| Volume Medio | 426.5K TWD |
Informazioni di trading
TAIEX FINANCE SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2266.65 TWD |
| Minimo a 52 Settimane | 1802.05 TWD |
| Media Mobile a 50 Giorni | 2218.23 TWD |
| Media Mobile a 200 Giorni | 2137.71 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 426.5K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 507.01K TWD |
D&R per l'Indice TAIEX FINANCE SUBINDEX
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TAIEX FINANCE SUBINDEX TFNI oggi è di 2224.92 TWD.
Come acquistare l'Indice TAIEX FINANCE SUBINDEX?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX FINANCE SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX FINANCE SUBINDEX è TFNI.
Quanti componenti contiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX contiene 31 componenti.
A quale paese appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.90 2.95 USD |
+0.98
|
NT$1.30T 41.35B USD | NT$77.01M 2.45M USD | NT$91.00 2.89 USD | NT$94.00 2.99 USD | NT$1.30T 41.35B USD | 11.09 | NT$8.37 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.10 2.07 USD |
-0.61
|
NT$954.97B 30.34B USD | NT$21.03M 668.28K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$954.97B 30.34B USD | 11.79 | NT$5.52 0.18 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
-1.81
|
NT$872.48B 27.72B USD | NT$35.19M 1.12M USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$872.48B 27.72B USD | 11.57 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.55 1.26 USD |
-1.98
|
NT$602.01B 19.13B USD | NT$21.48M 682.58K USD | NT$39.45 1.25 USD | NT$40.15 1.28 USD | NT$602.01B 19.13B USD | 17.34 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-2.27
|
NT$486.84B 15.47B USD | NT$39.31M 1.25M USD | NT$30.10 0.96 USD | NT$30.70 0.98 USD | NT$486.84B 15.47B USD | 15.51 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.25 1.12 USD |
-2.22
|
NT$469.92B 14.93B USD | NT$35.39M 1.12M USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$469.92B 14.93B USD | 13.25 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.60 0.59 USD |
+0.54
|
NT$462.51B 14.7B USD | NT$48.22M 1.53M USD | NT$18.55 0.59 USD | NT$18.80 0.6 USD | NT$462.51B 14.7B USD | 13.67 | NT$1.36 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
-1.57
|
NT$405.50B 12.88B USD | NT$11.90M 378.14K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$405.50B 12.88B USD | 15.84 | NT$1.78 0.06 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-1.69
|
NT$403.59B 12.82B USD | NT$14.51M 461.09K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$403.59B 12.82B USD | 17.15 | NT$1.69 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-1.85
|
NT$373.99B 11.88B USD | NT$13.66M 434.12K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.95 0.86 USD |
-0.74
|
NT$353.51B 11.23B USD | NT$30.24M 960.89K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$353.51B 11.23B USD | 14.64 | NT$1.84 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.55 0.49 USD |
+0.32
|
NT$266.62B 8.47B USD | NT$30.91M 982.18K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$266.62B 8.47B USD | 11.51 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.15 0.64 USD |
+0.5
|
NT$237.09B 7.53B USD | NT$28.01M 890.09K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$237.09B 7.53B USD | 13.34 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.95
|
NT$152.09B 4.83B USD | NT$9.05M 287.55K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
0
|
NT$124.57B 3.96B USD | NT$4.48M 142.47K USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.40 0.62 USD |
0
|
NT$84.21B 2.68B USD | NT$733.83K 23.32K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$84.21B 2.68B USD | 17.32 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.45 0.4 USD |
-1.19
|
NT$60.57B 1.92B USD | NT$8.44M 268.32K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$60.57B 1.92B USD | 14.47 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
+0.93
|
NT$59.23B 1.88B USD | NT$7.62M 242.23K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$59.23B 1.88B USD | 31.34 | NT$0.52 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$25.20 0.8 USD |
+0.6
|
NT$54.71B 1.74B USD | NT$4.86M 154.53K USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$54.71B 1.74B USD | 10.76 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.23 0.23 USD |
-0.55
|
NT$42.65B 1.36B USD | NT$7.31M 232.23K USD | NT$7.22 0.23 USD | NT$7.29 0.23 USD | NT$42.65B 1.36B USD | 120.50 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}