^TFNI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2887.TW | Taishin Financial Holding Co., Ltd. | +1.59% | |
|---|---|---|---|
| 2852.TW | The First Insurance Co., Ltd. | +1.04% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +0.54% | |
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | +0.52% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | +0.48% |
Top 5 Perdenti delle Ultime 24 Ore
| 2883.TW | KGI Financial Holding Co., Ltd. | -2.61% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -2.44% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.43% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -1.38% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -1.26% |
^TFNI TFNI PANORAMICA FINANZIARIA E DI TRADING
| ^TFNI Prezzo dell'Indice | 2125.65 TWD |
| Chiusura Precedente | 2157.97 TWD |
| Apertura | 2128.87 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 2118.76 - 2137.04 TWD |
| Variazione a 52 Settimane | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Volume Medio | 699.79K TWD |
Informazioni di trading
^TFNI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2184.48 TWD |
| Minimo a 52 Settimane | 1802.05 TWD |
| Media Mobile a 50 Giorni | 2073.63 TWD |
| Media Mobile a 200 Giorni | 2090.59 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 699.79K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 775.65K TWD |
D&R per l'Indice ^TFNI
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice ^TFNI TFNI oggi è di 2125.65 TWD.
Come acquistare l'Indice ^TFNI?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice ^TFNI?
La sigla (o ticker) dell'Indice ^TFNI è TFNI.
Quanti componenti contiene l'Indice ^TFNI?
L'Indice ^TFNI contiene 31 componenti.
A quale paese appartiene l'Indice ^TFNI?
L'Indice ^TFNI fa riferimento a Taiwan.
A quale borsa appartiene l'Indice ^TFNI?
L'Indice ^TFNI fa riferimento alla borsa Taiwan.
^TFNI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82.9 2.63 USD |
-0.36
|
$1.13T 36B USD | $23.43M 744.52K USD | $82.8 2.63 USD | $83.9 2.67 USD | $1.13T 36B USD | 7.18 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $62.6 1.99 USD |
-1.26
|
$918.29B 29.18B USD | $25.65M 814.89K USD | $62.6 1.99 USD | $63.7 2.02 USD | $918.29B 29.18B USD | 9.23 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.9 1.39 USD |
-0.23
|
$862.78B 27.42B USD | $49.23M 1.56M USD | $43.9 1.39 USD | $44.65 1.42 USD | $862.78B 27.42B USD | 12.26 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.75 1.33 USD |
+0.48
|
$635.5B 20.19B USD | $27.57M 876.09K USD | $41.05 1.3 USD | $41.75 1.33 USD | $635.5B 20.19B USD | 19.78 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $33 1.05 USD |
-0.15
|
$527.86B 16.77B USD | $20.56M 653.37K USD | $32.65 1.04 USD | $33 1.05 USD | $527.86B 16.77B USD | 18.43 | $1.79 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.25 1.02 USD |
-1.38
|
$417.41B 13.26B USD | $59.01M 1.88M USD | $31.75 1.01 USD | $32.45 1.03 USD | $417.41B 13.26B USD | 12.16 | $2.65 0.08 USD |
| First Financial Holding Co., Ltd. 2892.TW | $29.2 0.93 USD |
0
|
$409.64B 13.02B USD | $26.36M 837.51K USD | $28.9 0.92 USD | $29.2 0.93 USD | $409.64B 13.02B USD | 16.04 | $1.82 0.06 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.75 0.88 USD |
+0.54
|
$382.37B 12.15B USD | $16.37M 520.08K USD | $27.4 0.87 USD | $27.85 0.88 USD | $382.37B 12.15B USD | 16.71 | $1.66 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.9 0.79 USD |
+0.4
|
$379.08B 12.05B USD | $3.62M 115.04K USD | $24.65 0.78 USD | $24.9 0.79 USD | $379.08B 12.05B USD | 20.08 | $1.24 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
-0.61
|
$311.44B 9.9B USD | $16.85M 535.36K USD | $24.5 0.78 USD | $24.8 0.79 USD | $311.44B 9.9B USD | 13.79 | $1.78 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.95 0.48 USD |
-2.61
|
$253.79B 8.06B USD | $62.58M 1.99M USD | $14.9 0.47 USD | $15.25 0.48 USD | $253.79B 8.06B USD | 7.51 | $1.99 0.06 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.25 0.61 USD |
+0.52
|
$215.71B 6.85B USD | $32.58M 1.04M USD | $19.1 0.61 USD | $19.3 0.61 USD | $215.71B 6.85B USD | 14.15 | $1.36 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16 0.51 USD |
+1.59
|
$207.62B 6.6B USD | $32.75M 1.04M USD | $15.75 0.5 USD | $16 0.51 USD | $207.62B 6.6B USD | 11.67 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.3 0.36 USD |
-0.88
|
$200.15B 6.36B USD | $89.88M 2.86M USD | $11.2 0.36 USD | $11.4 0.36 USD | $200.15B 6.36B USD | 35.31 | $0.32 0.01 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.5 0.49 USD |
-0.32
|
$150.63B 4.79B USD | $5.99M 190.45K USD | $15.45 0.49 USD | $15.6 0.5 USD | $150.63B 4.79B USD | 12.60 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.1 0.7 USD |
+0.45
|
$121.96B 3.88B USD | $7.33M 232.96K USD | $21.8 0.69 USD | $22.25 0.71 USD | $121.96B 3.88B USD | 14.63 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $18.05 0.57 USD |
+0.28
|
$73.1B 2.32B USD | $1.07M 34.15K USD | $17.95 0.57 USD | $18.15 0.58 USD | $73.1B 2.32B USD | 15.97 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $52.5 1.67 USD |
-0.38
|
$58.34B 1.85B USD | $5.58M 177.22K USD | $52.2 1.66 USD | $53 1.68 USD | $58.34B 1.85B USD | 16.05 | $3.27 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.38
|
$55.58B 1.77B USD | $5.11M 162.32K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.6 0.43 USD |
0
|
$49.42B 1.57B USD | $5.23M 166.27K USD | $13.45 0.43 USD | $13.65 0.43 USD | $49.42B 1.57B USD | 25.18 | $0.54 0.02 USD |
- {{ link.label }} {{link}}