TAIEX FINANCE SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +1.19% | |
|---|---|---|---|
| 2867.TW | Mercuries Life Insurance Company Ltd. | +1.02% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.51% | |
| 2852.TW | The First Insurance Co., Ltd. | +0.18% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | 0% |
Top 5 Perdenti delle Ultime 24 Ore
| 2889.TW | IBF Financial Holdings Co., Ltd. | -1.52% | |
|---|---|---|---|
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.41% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.18% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.11% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -1.11% |
TAIEX FINANCE SUBINDEX TFNI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX FINANCE SUBINDEX Prezzo dell'Indice | 2420.61 TWD |
| Chiusura Precedente | 2436.82 TWD |
| Apertura | 2432.63 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 2413.73 - 2438.11 TWD |
| Variazione a 52 Settimane | 1802.05 - 2442.05 TWD |
| Volume | 0 TWD |
| Volume Medio | 519.74K TWD |
Informazioni di trading
TAIEX FINANCE SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2442.05 TWD |
| Minimo a 52 Settimane | 1802.05 TWD |
| Media Mobile a 50 Giorni | 2261.07 TWD |
| Media Mobile a 200 Giorni | 2153.73 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 519.74K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 889.5K TWD |
D&R per l'Indice TAIEX FINANCE SUBINDEX
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TAIEX FINANCE SUBINDEX TFNI oggi è di 2420.61 TWD.
Come acquistare l'Indice TAIEX FINANCE SUBINDEX?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX FINANCE SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX FINANCE SUBINDEX è TFNI.
Quanti componenti contiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX contiene 31 componenti.
A quale paese appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$98.00 3.11 USD |
-0.1
|
NT$1.37T 43.62B USD | NT$15.66M 497.7K USD | NT$97.90 3.11 USD | NT$98.80 3.14 USD | NT$1.37T 43.62B USD | 11.75 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.90 2.41 USD |
-1.04
|
NT$1.11T 35.38B USD | NT$43.91M 1.4M USD | NT$75.10 2.39 USD | NT$77.30 2.46 USD | NT$1.11T 35.38B USD | 14.18 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.30 1.6 USD |
-0.2
|
NT$1.01T 32.21B USD | NT$57.23M 1.82M USD | NT$49.85 1.58 USD | NT$50.90 1.62 USD | NT$1.01T 32.21B USD | 13.44 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.70 1.29 USD |
-0.61
|
NT$605.75B 19.25B USD | NT$11.62M 369.12K USD | NT$40.60 1.29 USD | NT$40.95 1.3 USD | NT$605.75B 19.25B USD | 17.85 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.95 1.08 USD |
+1.19
|
NT$549.11B 17.45B USD | NT$107.39M 3.41M USD | NT$32.85 1.04 USD | NT$33.95 1.08 USD | NT$549.11B 17.45B USD | 17.50 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.10 1.27 USD |
-1.11
|
NT$534.58B 16.99B USD | NT$22.27M 707.71K USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$534.58B 16.99B USD | 15.07 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$20.75 0.66 USD |
-0.72
|
NT$515.98B 16.4B USD | NT$322.73M 10.25M USD | NT$20.75 0.66 USD | NT$21.25 0.68 USD | NT$515.98B 16.4B USD | 13.65 | NT$1.52 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$32.00 1.02 USD |
0
|
NT$445.34B 14.15B USD | NT$52.81M 1.68M USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$445.34B 14.15B USD | 17.67 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.30 0.93 USD |
-1.18
|
NT$421.32B 13.39B USD | NT$85.43M 2.71M USD | NT$29.25 0.93 USD | NT$30.05 0.95 USD | NT$421.32B 13.39B USD | 16.01 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.85 0.92 USD |
-0.69
|
NT$418.10B 13.29B USD | NT$28.29M 898.77K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$418.10B 13.29B USD | 15.67 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.55 0.78 USD |
-1.01
|
NT$384.97B 12.23B USD | NT$6.81M 216.42K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$384.97B 12.23B USD | 19.79 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.55 0.56 USD |
-0.85
|
NT$300.91B 9.56B USD | NT$29.66M 942.57K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$300.91B 9.56B USD | 12.99 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.85 0.66 USD |
-0.71
|
NT$245.32B 7.8B USD | NT$13.03M 414.01K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$245.32B 7.8B USD | 13.80 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.15 0.51 USD |
-0.31
|
NT$156.95B 4.99B USD | NT$10.19M 323.77K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$156.95B 4.99B USD | 13.02 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.05 0.67 USD |
-1.41
|
NT$126.76B 4.03B USD | NT$16.09M 511.27K USD | NT$21.00 0.67 USD | NT$21.35 0.68 USD | NT$126.76B 4.03B USD | 14.41 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.60 0.62 USD |
-1.01
|
NT$85.07B 2.7B USD | NT$674.18K 21.42K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$85.07B 2.7B USD | 17.50 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
0
|
NT$62.76B 1.99B USD | NT$5.62M 178.54K USD | NT$12.85 0.41 USD | NT$13.00 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.20 0.51 USD |
-1.52
|
NT$58.86B 1.87B USD | NT$4.78M 151.87K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$58.86B 1.87B USD | 27.45 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.20 0.77 USD |
-0.62
|
NT$52.54B 1.67B USD | NT$12.68M 402.81K USD | NT$24.20 0.77 USD | NT$24.50 0.78 USD | NT$52.54B 1.67B USD | 10.34 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.96 0.25 USD |
+1.02
|
NT$46.96B 1.49B USD | NT$21.30M 676.97K USD | NT$7.78 0.25 USD | NT$7.96 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}