TAIEX FINANCE SUBINDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2855.TW | President Securities Corporation | +2.13% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +1.22% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.96% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +0.92% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +0.9% |
Top 5 Perdenti delle Ultime 24 Ore
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -4.06% | |
|---|---|---|---|
| 2887.TW | TS Financial Holding Co., Ltd. | -1.7% | |
| 2845.TW | Far Eastern International Bank Ltd. | -1.53% | |
| 2838.TW | Union Bank of Taiwan | -1.21% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -0.89% |
TAIEX FINANCE SUBINDEX TFNI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX FINANCE SUBINDEX Prezzo dell'Indice | 3510.91 TWD |
| Chiusura Precedente | 3514.62 TWD |
| Apertura | 3508.68 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 3491.11 - 3516.57 TWD |
| Variazione a 52 Settimane | 2181.99 - 3681.72 TWD |
| Volume | 0 TWD |
| Volume Medio | 571.3K TWD |
Informazioni di trading
TAIEX FINANCE SUBINDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3681.72 TWD |
| Minimo a 52 Settimane | 2181.99 TWD |
| Media Mobile a 50 Giorni | 3344.5 TWD |
| Media Mobile a 200 Giorni | 2785.38 TWD |
TFNI Statistiche dell'indice
| Volume Medio (3 Mesi) | 571.3K TWD |
| Vol. Medio Giornaliero (10 Giorni) | 453.67K TWD |
D&R per l'Indice TAIEX FINANCE SUBINDEX
Qual è il prezzo attuale dell'Indice TFNI?
Il prezzo dell'Indice TAIEX FINANCE SUBINDEX TFNI oggi è di 3510.91 TWD.
Come acquistare l'Indice TAIEX FINANCE SUBINDEX?
Puoi acquistare l'indice TFNI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX FINANCE SUBINDEX?
La sigla (o ticker) dell'Indice TAIEX FINANCE SUBINDEX è TFNI.
Quanti componenti contiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX contiene 31 componenti.
A quale paese appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX FINANCE SUBINDEX?
L'Indice TAIEX FINANCE SUBINDEX fa riferimento alla borsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$150.50 4.78 USD |
0
|
NT$2.06T 65.35B USD | NT$10.24M 325.34K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$2.06T 65.35B USD | 17.98 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$1.64T 51.97B USD | NT$13.13M 417.11K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.30 2.14 USD |
-0.88
|
NT$1.34T 42.69B USD | NT$18.83M 598.2K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$1.34T 42.69B USD | 16.57 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.55 1.29 USD |
-1.7
|
NT$1.02T 32.36B USD | NT$56.70M 1.8M USD | NT$40.35 1.28 USD | NT$41.35 1.31 USD | NT$1.02T 32.36B USD | 21.45 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.80 2.12 USD |
-0.89
|
NT$926.14B 29.43B USD | NT$19.66M 624.63K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$926.14B 29.43B USD | 25.39 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$45.35 1.44 USD |
0
|
NT$805.05B 25.58B USD | NT$21.49M 682.93K USD | NT$44.95 1.43 USD | NT$45.35 1.44 USD | NT$805.05B 25.58B USD | 21.39 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.85 1.55 USD |
0
|
NT$724.61B 23.02B USD | NT$27.81M 883.76K USD | NT$48.35 1.54 USD | NT$48.95 1.56 USD | NT$724.61B 23.02B USD | 20.69 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
+0.92
|
NT$651.15B 20.69B USD | NT$13.91M 442.04K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$651.15B 20.69B USD | 22.82 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.35 1.19 USD |
+1.22
|
NT$634.00B 20.15B USD | NT$67.12M 2.13M USD | NT$36.60 1.16 USD | NT$37.70 1.2 USD | NT$634.00B 20.15B USD | 21.46 | NT$1.74 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.85 1.43 USD |
-0.88
|
NT$624.18B 19.83B USD | NT$12.31M 391.03K USD | NT$44.45 1.41 USD | NT$45.30 1.44 USD | NT$624.18B 19.83B USD | 23.85 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.55 1.22 USD |
-0.39
|
NT$554.33B 17.61B USD | NT$14.96M 475.4K USD | NT$38.25 1.22 USD | NT$38.75 1.23 USD | NT$554.33B 17.61B USD | 20.61 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$26.15 0.83 USD |
+0.58
|
NT$420.31B 13.36B USD | NT$10.75M 341.69K USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$420.31B 13.36B USD | 19.66 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$332.86B 10.58B USD | NT$20.62M 655.23K USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$332.86B 10.58B USD | 17.80 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$181.45B 5.77B USD | NT$12.01M 381.52K USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$181.45B 5.77B USD | 14.30 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$120.47B 3.83B USD | NT$5.33M 169.33K USD | NT$18.75 0.6 USD | NT$18.85 0.6 USD | NT$120.47B 3.83B USD | 11.86 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$94.00B 2.99B USD | NT$1.71M 54.24K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$94.00B 2.99B USD | 15.93 | NT$1.28 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$57.60 1.83 USD |
+2.13
|
NT$92.24B 2.93B USD | NT$4.83M 153.4K USD | NT$55.90 1.78 USD | NT$58.20 1.85 USD | NT$92.24B 2.93B USD | 5.98 | NT$9.62 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$78.57B 2.5B USD | NT$3.64M 115.6K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$78.57B 2.5B USD | 7.28 | NT$4.39 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.90 0.41 USD |
-1.53
|
NT$63.51B 2.02B USD | NT$13.18M 418.91K USD | NT$12.90 0.41 USD | NT$13.05 0.41 USD | NT$63.51B 2.02B USD | 14.17 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.10 0.51 USD |
-0.31
|
NT$59.02B 1.88B USD | NT$5.87M 186.47K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$59.02B 1.88B USD | 25.96 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
