S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Indice
13744.87 NZD
0.47%
PAESE
Nuova Zelanda
Borsa valori
NZSE
MIN - MAX [24 ore]
13547.13
-
13744.87 NZD
Volume medio
25.88M NZD
Numero di componenti
53
S&P/NZX 50 INDEX GROSS ( GROSS Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SML.NZ | Synlait Milk Limited | +6.8% | |
|---|---|---|---|
| FBU.NZ | Fletcher Building Limited | +4.97% | |
| SKO.NZ | Serko Limited | +3.74% | |
| IFT.NZ | Infratil Limited | +3.27% | |
| KPG.NZ | Kiwi Property Group Limited | +2.78% |
Top 5 Perdenti delle Ultime 24 Ore
| FSF.NZ | Fonterra Shareholders Fund | -2.93% | |
|---|---|---|---|
| NZX.NZ | NZX Limited | -1.49% | |
| SCL.NZ | Scales Corporation Limited | -1.23% | |
| MCY.NZ | Mercury NZ Limited | -1.1% | |
| MEL.NZ | Meridian Energy Limited | -0.89% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 PANORAMICA FINANZIARIA E DI TRADING
| S&P/NZX 50 INDEX GROSS ( GROSS Prezzo dell'Indice | 13744.87 NZD |
| Chiusura Precedente | 13680.27 NZD |
| Apertura | 13680.27 NZD |
| Prezzo di Acquisto | 0 NZD x 0 |
| Prezzo di Vendita | 0 NZD x 0 |
| Variazione Giornaliera | 13547.13 - 13737.16 NZD |
| Variazione a 52 Settimane | 12689.78 - 14069.22 NZD |
| Volume | 0 NZD |
| Volume Medio | 25.88M NZD |
Informazioni di trading
S&P/NZX 50 INDEX GROSS ( GROSS Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 14069.22 NZD |
| Minimo a 52 Settimane | 12689.78 NZD |
| Media Mobile a 50 Giorni | 13784.32 NZD |
| Media Mobile a 200 Giorni | 13448.72 NZD |
NZ50 Statistiche dell'indice
| Volume Medio (3 Mesi) | 25.88M NZD |
| Vol. Medio Giornaliero (10 Giorni) | 21.82M NZD |
D&R per l'Indice S&P/NZX 50 INDEX GROSS ( GROSS
Qual è il prezzo attuale dell'Indice NZ50?
Il prezzo dell'Indice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 oggi è di 13744.87 NZD.
Come acquistare l'Indice S&P/NZX 50 INDEX GROSS ( GROSS?
Puoi acquistare l'indice NZ50 sulla borsa NZSE. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice S&P/NZX 50 INDEX GROSS ( GROSS?
La sigla (o ticker) dell'Indice S&P/NZX 50 INDEX GROSS ( GROSS è NZ50.
Quanti componenti contiene l'Indice S&P/NZX 50 INDEX GROSS ( GROSS?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS contiene 53 componenti.
A quale paese appartiene l'Indice S&P/NZX 50 INDEX GROSS ( GROSS?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fa riferimento a Nuova Zelanda.
A quale borsa appartiene l'Indice S&P/NZX 50 INDEX GROSS ( GROSS?
L'Indice S&P/NZX 50 INDEX GROSS ( GROSS fa riferimento alla borsa NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$45.67 26.06 USD |
+2.01
|
NZ$155.96B 89B USD | NZ$6.83K 3.9K USD | NZ$44.50 25.4 USD | NZ$45.73 26.1 USD | NZ$155.96B 89B USD | 20.11 | NZ$2.27 1.3 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$50.27 28.69 USD |
+1.6
|
NZ$151.36B 86.38B USD | NZ$15.57K 8.89K USD | NZ$48.86 27.88 USD | NZ$50.27 28.69 USD | NZ$151.36B 86.38B USD | 22.54 | NZ$2.23 1.27 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.75 27.25 USD |
-0.79
|
NZ$28.09B 16.03B USD | NZ$154.39K 88.11K USD | NZ$45.90 26.19 USD | NZ$48.00 27.39 USD | NZ$28.09B 16.03B USD | 61.21 | NZ$0.78 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.58 3.18 USD |
-0.89
|
NZ$14.83B 8.46B USD | NZ$148.88K 84.96K USD | NZ$5.53 3.16 USD | NZ$5.62 3.21 USD | NZ$14.83B 8.46B USD | 111.59 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.48
|
NZ$14.30B 8.16B USD | NZ$248.20K 141.64K USD | NZ$8.28 4.73 USD | NZ$8.44 4.82 USD | NZ$14.30B 8.16B USD | 41.95 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.80 7.3 USD |
+3.27
|
NZ$12.82B 7.32B USD | NZ$229.64K 131.05K USD | NZ$12.50 7.13 USD | NZ$12.83 7.32 USD | NZ$12.82B 7.32B USD | 45.69 | NZ$0.28 0.16 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
-1.1
|
NZ$9.69B 5.53B USD | NZ$67.04K 38.26K USD | NZ$6.72 3.83 USD | NZ$6.82 3.89 USD | NZ$9.69B 5.53B USD | 29.32 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.53 4.87 USD |
-0.7
|
NZ$9.23B 5.27B USD | NZ$112.58K 64.24K USD | NZ$8.50 4.85 USD | NZ$8.55 4.88 USD | NZ$9.23B 5.27B USD | 20.80 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.03 38.25 USD |
-0.25
|
NZ$6.75B 3.85B USD | NZ$7.08K 4.04K USD | NZ$66.51 37.96 USD | NZ$67.30 38.41 USD | NZ$6.75B 3.85B USD | 27.02 | NZ$2.48 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.52 4.86 USD |
+0.83
|
NZ$6.20B 3.54B USD | NZ$32.13K 18.34K USD | NZ$8.32 4.75 USD | NZ$8.54 4.87 USD | NZ$6.20B 3.54B USD | 30.42 | NZ$0.28 0.16 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.30 4.74 USD |
0
|
NZ$5.65B 3.22B USD | NZ$229.89K 131.2K USD | NZ$8.24 4.7 USD | NZ$8.32 4.75 USD | NZ$5.65B 3.22B USD | 36.08 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.51 2.57 USD |
+0.22
|
NZ$4.51B 2.57B USD | NZ$45.49K 25.96K USD | NZ$4.49 2.56 USD | NZ$4.55 2.6 USD | NZ$4.51B 2.57B USD | 19.60 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.37 11.62 USD |
+0.54
|
NZ$4.26B 2.43B USD | NZ$44.76K 25.54K USD | NZ$20.01 11.42 USD | NZ$20.50 11.7 USD | NZ$4.26B 2.43B USD | 15.66 | NZ$1.30 0.74 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.92 1.09 USD |
+1.32
|
NZ$3.63B 2.07B USD | NZ$691.19K 394.45K USD | NZ$1.87 1.07 USD | NZ$1.92 1.1 USD | NZ$3.63B 2.07B USD | 7.36 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.38 1.93 USD |
+4.97
|
NZ$3.62B 2.07B USD | NZ$111.43K 63.59K USD | NZ$3.19 1.82 USD | NZ$3.39 1.93 USD | NZ$3.62B 2.07B USD | 17.78 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$7.99 4.56 USD |
-0.13
|
NZ$3.47B 1.98B USD | NZ$49.66K 28.34K USD | NZ$7.91 4.51 USD | NZ$8.04 4.59 USD | NZ$3.47B 1.98B USD | 88.77 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.35 1.34 USD |
0
|
NZ$3.10B 1.77B USD | NZ$306.24K 174.76K USD | NZ$2.33 1.33 USD | NZ$2.40 1.37 USD | NZ$3.10B 1.77B USD | 33.57 | NZ$0.07 0.04 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.17 6.94 USD |
+0.95
|
NZ$2.18B 1.24B USD | NZ$41.91K 23.92K USD | NZ$12.08 6.89 USD | NZ$12.20 6.96 USD | NZ$2.18B 1.24B USD | 23.85 | NZ$0.51 0.29 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.77 1.01 USD |
-0.28
|
NZ$1.80B 1.03B USD | NZ$118.09K 67.39K USD | NZ$1.76 1 USD | NZ$1.80 1.02 USD | NZ$1.80B 1.03B USD | 0 | -NZ$0.59 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
+0.54
|
NZ$1.73B 989.35M USD | NZ$345.01K 196.89K USD | NZ$0.94 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD |
