TAIEX ELECTRIC AND MACHINERY SU Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1528.TW | Anderson Industrial Corporation | +9.92% | |
|---|---|---|---|
| 3167.TW | Ta Liang Technology Co., Ltd. | +6.23% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.76% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | +1.67% | |
| 4532.TW | Rechi Precision Co., Ltd. | +1.06% |
Top 5 Perdenti delle Ultime 24 Ore
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -8.56% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.34% | |
| 2049.TW | Hiwin Technologies Corporation | -3.98% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.38% | |
| 4551.TW | Global PMX Co., Ltd. | -2.69% |
TAIEX ELECTRIC AND MACHINERY SU TMAI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX ELECTRIC AND MACHINERY SU Prezzo dell'Indice | 547.51 TWD |
| Chiusura Precedente | 376.49 TWD |
| Apertura | 376.2 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 375.69 - 378.45 TWD |
| Variazione a 52 Settimane | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TAIEX ELECTRIC AND MACHINERY SU Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 378.45 TWD |
| Minimo a 52 Settimane | 375.69 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TMAI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TAIEX ELECTRIC AND MACHINERY SU
Qual è il prezzo attuale dell'Indice TMAI?
Il prezzo dell'Indice TAIEX ELECTRIC AND MACHINERY SU TMAI oggi è di 547.51 TWD.
Come acquistare l'Indice TAIEX ELECTRIC AND MACHINERY SU?
Puoi acquistare l'indice TMAI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX ELECTRIC AND MACHINERY SU?
La sigla (o ticker) dell'Indice TAIEX ELECTRIC AND MACHINERY SU è TMAI.
Quanti componenti contiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU contiene 50 componenti.
A quale paese appartiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU fa riferimento alla borsa Taiwan.
TAIEX ELECTRIC AND MACHINERY SU COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,335.00 42.42 USD |
-2.55
|
NT$267.00B 8.48B USD | NT$366.48K 11.65K USD | NT$1,315.00 41.78 USD | NT$1,385.00 44.01 USD | NT$267.00B 8.48B USD | 25.64 | NT$52.06 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$728.00 23.13 USD |
-1.49
|
NT$252.96B 8.04B USD | NT$1.12M 35.61K USD | NT$728.00 23.13 USD | NT$748.00 23.77 USD | NT$252.96B 8.04B USD | 52.41 | NT$13.89 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.40 2.24 USD |
-1.81
|
NT$165.11B 5.25B USD | NT$5.60M 178.07K USD | NT$70.40 2.24 USD | NT$72.40 2.3 USD | NT$165.11B 5.25B USD | 24.96 | NT$2.82 0.09 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$350.00 11.12 USD |
-3.98
|
NT$123.83B 3.93B USD | NT$2.96M 94.12K USD | NT$349.00 11.09 USD | NT$367.00 11.66 USD | NT$123.83B 3.93B USD | 53.03 | NT$6.60 0.21 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,225.00 38.92 USD |
-1.21
|
NT$113.93B 3.62B USD | NT$4.52M 143.75K USD | NT$1,205.00 38.29 USD | NT$1,285.00 40.83 USD | NT$113.93B 3.62B USD | 82.32 | NT$14.88 0.47 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$204.50 6.5 USD |
-1.45
|
NT$106.54B 3.39B USD | NT$1.07M 34.11K USD | NT$204.00 6.48 USD | NT$208.50 6.63 USD | NT$106.54B 3.39B USD | 28.24 | NT$7.24 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$938.00 29.81 USD |
+6.23
|
NT$84.72B 2.69B USD | NT$16.03M 509.25K USD | NT$871.00 27.68 USD | NT$971.00 30.85 USD | NT$84.72B 2.69B USD | 66.38 | NT$14.13 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$165.00 5.24 USD |
-1.2
|
NT$81.52B 2.59B USD | NT$1.31M 41.76K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$81.52B 2.59B USD | 18.58 | NT$8.88 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$27.80 0.88 USD |
-1.24
|
NT$56.88B 1.81B USD | NT$3.74M 118.95K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$56.88B 1.81B USD | 0 | -NT$4.62 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$28.18B 895.47M USD | NT$715.82K 22.75K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$28.18B 895.47M USD | 28.73 | NT$3.55 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$22.47B 713.93M USD | NT$184.07K 5.85K USD | NT$135.50 4.31 USD | NT$138.00 4.38 USD | NT$22.47B 713.93M USD | 8.48 | NT$15.96 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$163.00 5.18 USD |
-2.69
|
NT$18.78B 596.78M USD | NT$971.96K 30.88K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$18.78B 596.78M USD | 17.13 | NT$9.51 0.3 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.90 1.52 USD |
-2.15
|
NT$13.36B 424.59M USD | NT$1.63M 51.93K USD | NT$47.85 1.52 USD | NT$48.90 1.55 USD | NT$13.36B 424.59M USD | 0 | -NT$1.91 -0.06 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$186.00 5.91 USD |
-2.62
|
NT$12.96B 411.93M USD | NT$120.28K 3.82K USD | NT$186.00 5.91 USD | NT$190.50 6.05 USD | NT$12.96B 411.93M USD | 12.42 | NT$14.97 0.48 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$89.20 2.83 USD |
-1.22
|
NT$12.13B 385.28M USD | NT$188.39K 5.99K USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$12.13B 385.28M USD | 0 | -NT$0.91 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$11.54B 366.75M USD | NT$728.28K 23.14K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$11.54B 366.75M USD | 12.70 | NT$1.87 0.06 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.75 0.72 USD |
-0.22
|
NT$9.47B 300.91M USD | NT$196.01K 6.23K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$9.47B 300.91M USD | 18.80 | NT$1.21 0.04 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$9.36B 297.26M USD | NT$176.16K 5.6K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.36B 297.26M USD | 13.81 | NT$8.25 0.26 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$80.10 2.55 USD |
-3.38
|
NT$8.99B 285.7M USD | NT$384.47K 12.22K USD | NT$80.10 2.55 USD | NT$84.00 2.67 USD | NT$8.99B 285.7M USD | 0 | -NT$0.14 -0.004 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$8.36B 265.66M USD | NT$229.10K 7.28K USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$8.36B 265.66M USD | 31.52 | NT$0.85 0.03 USD |
- {{ link.label }} {{link}}
