TAIEX ELECTRIC AND MACHINERY SU Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | +9.97% | |
|---|---|---|---|
| 2236.TW | Patec Precision Industry Co., Ltd. | +7.65% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +7.44% | |
| 4551.TW | Global PMX Co., Ltd. | +5.11% | |
| 1528.TW | Anderson Industrial Corporation | +3.67% |
Top 5 Perdenti delle Ultime 24 Ore
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | -1.85% | |
|---|---|---|---|
| 1512.TW | Jui Li Enterprise Co., Ltd. | -1.43% | |
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -1.39% | |
| 1531.TW | Kaulin Mfg. Co., Ltd. | -1.3% | |
| 1524.TW | Gordon Auto Body Parts Co., Ltd. | -1.29% |
TAIEX ELECTRIC AND MACHINERY SU TMAI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX ELECTRIC AND MACHINERY SU Prezzo dell'Indice | 527.12 TWD |
| Chiusura Precedente | 531.73 TWD |
| Apertura | 526.91 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 517.27 - 527.22 TWD |
| Variazione a 52 Settimane | 517.27 - 527.22 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TAIEX ELECTRIC AND MACHINERY SU Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 527.22 TWD |
| Minimo a 52 Settimane | 517.27 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TMAI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TAIEX ELECTRIC AND MACHINERY SU
Qual è il prezzo attuale dell'Indice TMAI?
Il prezzo dell'Indice TAIEX ELECTRIC AND MACHINERY SU TMAI oggi è di 527.12 TWD.
Come acquistare l'Indice TAIEX ELECTRIC AND MACHINERY SU?
Puoi acquistare l'indice TMAI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX ELECTRIC AND MACHINERY SU?
La sigla (o ticker) dell'Indice TAIEX ELECTRIC AND MACHINERY SU è TMAI.
Quanti componenti contiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU contiene 50 componenti.
A quale paese appartiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU fa riferimento alla borsa Taiwan.
TAIEX ELECTRIC AND MACHINERY SU COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airtac International Group
1590.TW
TW
|
NT$1,120.00 35.59 USD |
+0.9
|
NT$224.00B 7.12B USD | NT$1.09M 34.76K USD | NT$1,110.00 35.27 USD | NT$1,150.00 36.54 USD | NT$224.00B 7.12B USD | 21.52 | NT$52.03 1.65 USD |
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$626.00 19.89 USD |
-0.79
|
NT$217.52B 6.91B USD | NT$1.04M 33.14K USD | NT$625.00 19.86 USD | NT$645.00 20.5 USD | NT$217.52B 6.91B USD | 45.49 | NT$13.76 0.44 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.60 2.24 USD |
+3.37
|
NT$165.58B 5.26B USD | NT$6.91M 219.63K USD | NT$68.90 2.19 USD | NT$70.70 2.25 USD | NT$165.58B 5.26B USD | 25.03 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,660.00 52.75 USD |
+7.44
|
NT$154.38B 4.91B USD | NT$6.23M 197.91K USD | NT$1,620.00 51.48 USD | NT$1,695.00 53.86 USD | NT$154.38B 4.91B USD | 104.20 | NT$15.93 0.51 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$308.00 9.79 USD |
+2.5
|
NT$108.97B 3.46B USD | NT$1.74M 55.29K USD | NT$307.00 9.76 USD | NT$312.50 9.93 USD | NT$108.97B 3.46B USD | 45.62 | NT$6.75 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
+0.52
|
NT$100.03B 3.18B USD | NT$748.47K 23.78K USD | NT$192.00 6.1 USD | NT$194.50 6.18 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$1,000.00 31.78 USD |
+2.99
|
NT$90.31B 2.87B USD | NT$705.52K 22.42K USD | NT$996.00 31.65 USD | NT$1,015.00 32.25 USD | NT$90.31B 2.87B USD | 68.72 | NT$14.55 0.46 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$80.04B 2.54B USD | NT$1.29M 40.92K USD | NT$161.00 5.12 USD | NT$163.00 5.18 USD | NT$80.04B 2.54B USD | 18.12 | NT$8.94 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.35 0.9 USD |
+0.18
|
NT$58.01B 1.84B USD | NT$12.24M 389K USD | NT$28.25 0.9 USD | NT$28.80 0.92 USD | NT$58.01B 1.84B USD | 0 | -NT$4.66 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$99.90 3.17 USD |
+1.11
|
NT$27.60B 877.03M USD | NT$593.11K 18.85K USD | NT$99.90 3.17 USD | NT$101.00 3.21 USD | NT$27.60B 877.03M USD | 28.54 | NT$3.50 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$21.97B 698.12M USD | NT$843.43K 26.8K USD | NT$132.50 4.21 USD | NT$136.00 4.32 USD | NT$21.97B 698.12M USD | 8.28 | NT$16.00 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$164.50 5.23 USD |
+5.11
|
NT$18.95B 602.27M USD | NT$784.83K 24.94K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$18.95B 602.27M USD | 17.27 | NT$9.52 0.3 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$12.72B 404.23M USD | NT$38.78K 1.23K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$12.72B 404.23M USD | 12.20 | NT$14.91 0.47 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$44.70 1.42 USD |
+1.13
|
NT$12.47B 396.22M USD | NT$616.38K 19.59K USD | NT$44.50 1.41 USD | NT$45.05 1.43 USD | NT$12.47B 396.22M USD | 0 | -NT$1.92 -0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$11.96B 380.09M USD | NT$154.77K 4.92K USD | NT$88.00 2.8 USD | NT$89.80 2.85 USD | NT$11.96B 380.09M USD | 0 | -NT$0.90 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.15 0.77 USD |
-0.62
|
NT$11.74B 372.92M USD | NT$714.92K 22.72K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$11.74B 372.92M USD | 13.05 | NT$1.85 0.06 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$38.05 1.21 USD |
+9.97
|
NT$9.58B 304.47M USD | NT$10.87M 345.27K USD | NT$35.75 1.14 USD | NT$38.05 1.21 USD | NT$9.58B 304.47M USD | 0 | -NT$1.77 -0.05 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$9.36B 297.26M USD | NT$47.89K 1.52K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.36B 297.26M USD | 13.81 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$9.03B 287.02M USD | NT$323.28K 10.27K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$9.03B 287.02M USD | 17.93 | NT$1.21 0.04 USD |
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$8.31B 264.17M USD | NT$161.42K 5.13K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$8.31B 264.17M USD | 30.98 | NT$0.86 0.03 USD |
- {{ link.label }} {{link}}
