TSEC electric and machinery sub Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 4557.TW | Yusin Holding Corp. | +4.99% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +4.98% | |
| 8222.TW | Aero Win Technology Corporation | +2.99% | |
| 3167.TW | Ta Liang Technology Co., Ltd. | +2.89% | |
| 2231.TW | Cub Elecparts Inc. | +2.7% |
Top 5 Perdenti delle Ultime 24 Ore
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -3.25% | |
|---|---|---|---|
| 1513.TW | Chung-Hsin Electric and Machinery Manufacturing Corp. | -1.32% | |
| 4552.TW | Lida Holdings Limited | -0.88% | |
| 1506.TW | Right Way Industrial Co.,Ltd | -0.86% | |
| 2236.TW | Patec Precision Industry Co., Ltd. | -0.67% |
TSEC electric and machinery sub TMAI PANORAMICA FINANZIARIA E DI TRADING
| TSEC electric and machinery sub Prezzo dell'Indice | 403.48 TWD |
| Chiusura Precedente | 376.49 TWD |
| Apertura | 376.2 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 375.69 - 378.45 TWD |
| Variazione a 52 Settimane | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC electric and machinery sub Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 378.45 TWD |
| Minimo a 52 Settimane | 375.69 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TMAI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC electric and machinery sub
Qual è il prezzo attuale dell'Indice TMAI?
Il prezzo dell'Indice TSEC electric and machinery sub TMAI oggi è di 403.48 TWD.
Come acquistare l'Indice TSEC electric and machinery sub?
Puoi acquistare l'indice TMAI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electric and machinery sub?
La sigla (o ticker) dell'Indice TSEC electric and machinery sub è TMAI.
Quanti componenti contiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub contiene 50 componenti.
A quale paese appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento alla borsa Taiwan.
TSEC electric and machinery sub COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$704.00 22.37 USD |
+2.32
|
NT$222.38B 7.07B USD | NT$2.16M 68.77K USD | NT$701.00 22.27 USD | NT$729.00 23.16 USD | NT$222.38B 7.07B USD | 51.68 | NT$13.62 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$93.30 2.96 USD |
+1.41
|
NT$218.75B 6.95B USD | NT$3.58M 113.69K USD | NT$92.80 2.95 USD | NT$94.00 2.99 USD | NT$218.75B 6.95B USD | 36.73 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$894.00 28.41 USD |
+1.82
|
NT$178.80B 5.68B USD | NT$77.90K 2.48K USD | NT$882.00 28.03 USD | NT$896.00 28.47 USD | NT$178.80B 5.68B USD | 22.73 | NT$39.33 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$163.50 5.2 USD |
+0.93
|
NT$85.18B 2.71B USD | NT$625.26K 19.87K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$85.18B 2.71B USD | 25.99 | NT$6.29 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$149.50 4.75 USD |
-1.32
|
NT$73.86B 2.35B USD | NT$1.71M 54.35K USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$73.86B 2.35B USD | 19.39 | NT$7.71 0.24 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.55 1.03 USD |
+1.72
|
NT$66.60B 2.12B USD | NT$4.96M 157.46K USD | NT$32.15 1.02 USD | NT$32.90 1.05 USD | NT$66.60B 2.12B USD | 7.33 | NT$4.44 0.14 USD |
| Hiwin Technologies Corporation 2049.TW | NT$184.00 5.85 USD |
+0.27
|
NT$65.10B 2.07B USD | NT$396.36K 12.59K USD | NT$183.00 5.81 USD | NT$185.00 5.88 USD | NT$65.10B 2.07B USD | 46.81 | NT$3.93 0.12 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$485.00 15.41 USD |
+4.98
|
NT$44.50B 1.41B USD | NT$80.15K 2.55K USD | NT$477.00 15.16 USD | NT$485.00 15.41 USD | NT$44.50B 1.41B USD | 73.93 | NT$6.56 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$95.70 3.04 USD |
+0.53
|
NT$25.92B 823.69M USD | NT$464.47K 14.76K USD | NT$95.60 3.04 USD | NT$96.60 3.07 USD | NT$25.92B 823.69M USD | 32.88 | NT$2.91 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$141.00 4.48 USD |
+1.08
|
NT$23.38B 742.91M USD | NT$62.51K 1.99K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$23.38B 742.91M USD | 10.40 | NT$13.55 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$195.50 6.21 USD |
+2.89
|
NT$17.27B 548.91M USD | NT$3.63M 115.37K USD | NT$186.50 5.93 USD | NT$196.00 6.23 USD | NT$17.27B 548.91M USD | 31.48 | NT$6.21 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$56.30 1.79 USD |
+1.26
|
NT$15.71B 499.04M USD | NT$110.12K 3.5K USD | NT$55.90 1.78 USD | NT$56.70 1.8 USD | NT$15.71B 499.04M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.20 1.53 USD |
+1.9
|
NT$15.04B 477.79M USD | NT$668.45K 21.24K USD | NT$47.90 1.52 USD | NT$48.95 1.56 USD | NT$15.04B 477.79M USD | 50.20 | NT$0.96 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | NT$113.00 3.59 USD |
+1.35
|
NT$13.02B 413.72M USD | NT$17.30K 549.71 USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$13.02B 413.72M USD | 15.73 | NT$7.18 0.23 USD |
| Cub Elecparts Inc. 2231.TW | NT$95.00 3.02 USD |
+2.7
|
NT$12.91B 410.29M USD | NT$195.38K 6.21K USD | NT$92.50 2.94 USD | NT$95.30 3.03 USD | NT$12.91B 410.29M USD | 60.50 | NT$1.57 0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$23.30 0.74 USD |
+0.22
|
NT$11.53B 366.48M USD | NT$73.74K 2.34K USD | NT$23.25 0.74 USD | NT$23.40 0.74 USD | NT$11.53B 366.48M USD | 11.36 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$26.80 0.85 USD |
+1.32
|
NT$11.16B 354.48M USD | NT$253.80K 8.06K USD | NT$26.60 0.85 USD | NT$26.95 0.86 USD | NT$11.16B 354.48M USD | 134.00 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.50 3.89 USD |
+0.41
|
NT$10.05B 319.42M USD | NT$3.00K 95.33 USD | NT$122.50 3.89 USD | NT$122.50 3.89 USD | NT$10.05B 319.42M USD | 14.86 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$134.00 4.26 USD |
+1.13
|
NT$9.35B 296.98M USD | NT$11.12K 353.21 USD | NT$133.50 4.24 USD | NT$134.00 4.26 USD | NT$9.35B 296.98M USD | 9.15 | NT$14.63 0.46 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$76.00 2.41 USD |
+2.02
|
NT$8.53B 271.08M USD | NT$44.28K 1.41K USD | NT$75.30 2.39 USD | NT$76.50 2.43 USD | NT$8.53B 271.08M USD | 69.09 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}