TSEC electric and machinery sub Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1522.TW | TYC Brother Industrial Co., Ltd. | +2.71% | |
|---|---|---|---|
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +2.51% | |
| 4526.TW | Tongtai Machine & Tool Co., Ltd. | +2.08% | |
| 2228.TW | Iron Force Industrial Co., Ltd. | +1.83% | |
| 1583.TW | Goodway Machine Corp. | +1.55% |
Top 5 Perdenti delle Ultime 24 Ore
| 2371.TW | Tatung Co., Ltd. | -3.97% | |
|---|---|---|---|
| 1519.TW | Fortune Electric Co., Ltd. | -2.75% | |
| 1528.TW | Anderson Industrial Corporation | -2.47% | |
| 1506.TW | Right Way Industrial Co.,Ltd | -1.71% | |
| 4532.TW | Rechi Precision Co., Ltd. | -1.61% |
TSEC electric and machinery sub TMAI PANORAMICA FINANZIARIA E DI TRADING
| TSEC electric and machinery sub Prezzo dell'Indice | 414.62 TWD |
| Chiusura Precedente | 376.49 TWD |
| Apertura | 376.2 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 375.69 - 378.45 TWD |
| Variazione a 52 Settimane | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC electric and machinery sub Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 378.45 TWD |
| Minimo a 52 Settimane | 375.69 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TMAI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC electric and machinery sub
Qual è il prezzo attuale dell'Indice TMAI?
Il prezzo dell'Indice TSEC electric and machinery sub TMAI oggi è di 414.62 TWD.
Come acquistare l'Indice TSEC electric and machinery sub?
Puoi acquistare l'indice TMAI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electric and machinery sub?
La sigla (o ticker) dell'Indice TSEC electric and machinery sub è TMAI.
Quanti componenti contiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub contiene 50 componenti.
A quale paese appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento alla borsa Taiwan.
TSEC electric and machinery sub COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$776.00 24.66 USD |
-2.75
|
NT$245.12B 7.79B USD | NT$4.80M 152.4K USD | NT$772.00 24.53 USD | NT$806.00 25.61 USD | NT$245.12B 7.79B USD | 57.18 | NT$13.57 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.60 2.62 USD |
+0.12
|
NT$193.67B 6.15B USD | NT$5.67M 180.27K USD | NT$82.10 2.61 USD | NT$83.20 2.64 USD | NT$193.67B 6.15B USD | 32.51 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$940.00 29.87 USD |
0
|
NT$188.00B 5.97B USD | NT$266.62K 8.47K USD | NT$939.00 29.84 USD | NT$953.00 30.28 USD | NT$188.00B 5.97B USD | 23.92 | NT$39.29 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$167.50 5.32 USD |
+0.9
|
NT$87.26B 2.77B USD | NT$402.18K 12.78K USD | NT$167.00 5.31 USD | NT$169.00 5.37 USD | NT$87.26B 2.77B USD | 26.62 | NT$6.29 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$147.00 4.67 USD |
+0.34
|
NT$72.63B 2.31B USD | NT$1.55M 49.33K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$72.63B 2.31B USD | 19.06 | NT$7.71 0.24 USD |
| Hiwin Technologies Corporation 2049.TW | NT$196.50 6.24 USD |
-0.25
|
NT$69.52B 2.21B USD | NT$547.08K 17.38K USD | NT$196.50 6.24 USD | NT$198.50 6.31 USD | NT$69.52B 2.21B USD | 50.12 | NT$3.92 0.12 USD |
| Tatung Co., Ltd. 2371.TW | NT$30.25 0.96 USD |
-3.97
|
NT$61.89B 1.97B USD | NT$39.65M 1.26M USD | NT$30.20 0.96 USD | NT$31.60 1 USD | NT$61.89B 1.97B USD | 6.81 | NT$4.44 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$484.50 15.4 USD |
+0.73
|
NT$44.45B 1.41B USD | NT$225.14K 7.15K USD | NT$478.50 15.2 USD | NT$484.50 15.4 USD | NT$44.45B 1.41B USD | 74.08 | NT$6.54 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$99.20 3.15 USD |
+0.4
|
NT$26.87B 853.81M USD | NT$1.23M 38.96K USD | NT$99.10 3.15 USD | NT$100.50 3.19 USD | NT$26.87B 853.81M USD | 34.08 | NT$2.91 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
+2.51
|
NT$23.79B 756.08M USD | NT$731.99K 23.26K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$23.79B 756.08M USD | 10.59 | NT$13.54 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$224.50 7.13 USD |
-0.44
|
NT$19.84B 630.33M USD | NT$2.33M 74.04K USD | NT$223.00 7.09 USD | NT$229.00 7.28 USD | NT$19.84B 630.33M USD | 36.09 | NT$6.22 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.70 1.87 USD |
+0.68
|
NT$16.37B 520.32M USD | NT$763.99K 24.28K USD | NT$58.60 1.86 USD | NT$59.60 1.89 USD | NT$16.37B 520.32M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$47.35 1.5 USD |
+2.71
|
NT$14.77B 469.36M USD | NT$618.51K 19.65K USD | NT$46.30 1.47 USD | NT$47.50 1.51 USD | NT$14.77B 469.36M USD | 49.32 | NT$0.96 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | NT$114.00 3.62 USD |
0
|
NT$13.14B 417.38M USD | NT$86.59K 2.75K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$13.14B 417.38M USD | 15.87 | NT$7.18 0.23 USD |
| Cub Elecparts Inc. 2231.TW | NT$91.90 2.92 USD |
+0.33
|
NT$12.49B 396.9M USD | NT$187.28K 5.95K USD | NT$91.40 2.9 USD | NT$92.50 2.94 USD | NT$12.49B 396.9M USD | 58.53 | NT$1.57 0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$24.35 0.77 USD |
-1.61
|
NT$12.05B 382.99M USD | NT$779.58K 24.77K USD | NT$24.25 0.77 USD | NT$24.75 0.79 USD | NT$12.05B 382.99M USD | 11.87 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$26.95 0.86 USD |
+0.94
|
NT$11.22B 356.46M USD | NT$285.98K 9.09K USD | NT$26.60 0.85 USD | NT$27.10 0.86 USD | NT$11.22B 356.46M USD | 134.75 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$18.28K 580.69 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.50 4.11 USD |
+0.39
|
NT$9.03B 287.01M USD | NT$11.74K 373.04 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$9.03B 287.01M USD | 8.85 | NT$14.63 0.46 USD |
| Iron Force Industrial Co., Ltd. 2228.TW | NT$111.00 3.53 USD |
+1.83
|
NT$8.86B 281.39M USD | NT$2.60M 82.61K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$8.86B 281.39M USD | 16.79 | NT$6.61 0.21 USD |
- {{ link.label }} {{link}}