TAIEX ELECTRIC AND MACHINERY SU Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 3167.TW | Ta Liang Technology Co., Ltd. | +9.92% | |
|---|---|---|---|
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | +4.68% | |
| 5288.TW | Eurocharm Holdings Co., Ltd. | +3.54% | |
| 1512.TW | Jui Li Enterprise Co., Ltd. | +1.47% | |
| 1539.TW | Chiu Ting Machinery Co., Ltd. | +1.29% |
Top 5 Perdenti delle Ultime 24 Ore
| 1528.TW | Anderson Industrial Corporation | -3.29% | |
|---|---|---|---|
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -2.49% | |
| 2231.TW | Cub Elecparts Inc. | -1.9% | |
| 1515.TW | Rexon Industrial Corp.,Ltd | -1.85% | |
| 1522.TW | TYC Brother Industrial Co., Ltd. | -1.31% |
TAIEX ELECTRIC AND MACHINERY SU TMAI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX ELECTRIC AND MACHINERY SU Prezzo dell'Indice | 547.15 TWD |
| Chiusura Precedente | 543.68 TWD |
| Apertura | 543.7 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 537.16 - 544.67 TWD |
| Variazione a 52 Settimane | 537.16 - 544.67 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TAIEX ELECTRIC AND MACHINERY SU Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 544.67 TWD |
| Minimo a 52 Settimane | 537.16 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TMAI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TAIEX ELECTRIC AND MACHINERY SU
Qual è il prezzo attuale dell'Indice TMAI?
Il prezzo dell'Indice TAIEX ELECTRIC AND MACHINERY SU TMAI oggi è di 547.15 TWD.
Come acquistare l'Indice TAIEX ELECTRIC AND MACHINERY SU?
Puoi acquistare l'indice TMAI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX ELECTRIC AND MACHINERY SU?
La sigla (o ticker) dell'Indice TAIEX ELECTRIC AND MACHINERY SU è TMAI.
Quanti componenti contiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU contiene 50 componenti.
A quale paese appartiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX ELECTRIC AND MACHINERY SU?
L'Indice TAIEX ELECTRIC AND MACHINERY SU fa riferimento alla borsa Taiwan.
TAIEX ELECTRIC AND MACHINERY SU COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$688.00 21.86 USD |
-0.72
|
NT$239.06B 7.6B USD | NT$846.90K 26.91K USD | NT$687.00 21.83 USD | NT$696.00 22.12 USD | NT$239.06B 7.6B USD | 49.63 | NT$13.86 0.44 USD |
|
Airtac International Group
1590.TW
TW
|
NT$1,185.00 37.65 USD |
-1.25
|
NT$237.00B 7.53B USD | NT$509.60K 16.19K USD | NT$1,175.00 37.34 USD | NT$1,200.00 38.13 USD | NT$237.00B 7.53B USD | 22.77 | NT$52.03 1.65 USD |
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$69.10 2.2 USD |
0
|
NT$162.07B 5.15B USD | NT$2.12M 67.51K USD | NT$68.80 2.19 USD | NT$69.40 2.21 USD | NT$162.07B 5.15B USD | 24.50 | NT$2.82 0.09 USD |
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,565.00 49.73 USD |
-2.49
|
NT$145.55B 4.62B USD | NT$5.41M 171.88K USD | NT$1,470.00 46.71 USD | NT$1,600.00 50.84 USD | NT$145.55B 4.62B USD | 105.95 | NT$14.77 0.47 USD |
|
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
0
|
NT$118.52B 3.77B USD | NT$1.30M 41.31K USD | NT$332.50 10.57 USD | NT$337.50 10.72 USD | NT$118.52B 3.77B USD | 50.75 | NT$6.60 0.21 USD |
|
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$197.50 6.28 USD |
0
|
NT$102.89B 3.27B USD | NT$344.77K 10.96K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$102.89B 3.27B USD | 27.27 | NT$7.24 0.23 USD |
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$975.00 30.98 USD |
+9.92
|
NT$88.06B 2.8B USD | NT$9.02M 286.55K USD | NT$908.00 28.85 USD | NT$975.00 30.98 USD | NT$88.06B 2.8B USD | 69.14 | NT$14.10 0.45 USD |
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$166.50 5.29 USD |
-0.89
|
NT$82.26B 2.61B USD | NT$1.48M 46.89K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$82.26B 2.61B USD | 18.72 | NT$8.89 0.28 USD |
|
Tatung Co., Ltd.
2371.TW
TW
|
NT$30.50 0.97 USD |
+0.16
|
NT$62.40B 1.98B USD | NT$33.46M 1.06M USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$62.40B 1.98B USD | 0 | -NT$4.60 -0.1 USD |
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$28.18B 895.47M USD | NT$549.73K 17.47K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$28.18B 895.47M USD | 28.73 | NT$3.55 0.11 USD |
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.00 4.42 USD |
+1.09
|
NT$23.05B 732.37M USD | NT$276.19K 8.78K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$23.05B 732.37M USD | 8.70 | NT$15.97 0.51 USD |
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$172.50 5.48 USD |
-1.15
|
NT$19.88B 631.56M USD | NT$1.56M 49.69K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$19.88B 631.56M USD | 18.13 | NT$9.51 0.3 USD |
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$190.00 6.04 USD |
+3.54
|
NT$13.24B 420.79M USD | NT$344.43K 10.94K USD | NT$184.50 5.86 USD | NT$192.50 6.12 USD | NT$13.24B 420.79M USD | 12.69 | NT$14.97 0.48 USD |
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$46.65 1.48 USD |
-0.53
|
NT$13.01B 413.51M USD | NT$510.31K 16.22K USD | NT$46.50 1.48 USD | NT$47.10 1.5 USD | NT$13.01B 413.51M USD | 0 | -NT$1.91 -0.06 USD |
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$92.90 2.95 USD |
-1.9
|
NT$12.63B 401.26M USD | NT$329.48K 10.47K USD | NT$92.20 2.93 USD | NT$97.50 3.1 USD | NT$12.63B 401.26M USD | 0 | -NT$0.91 -0.02 USD |
|
Rechi Precision Co., Ltd.
4532.TW
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$12.05B 382.96M USD | NT$530.62K 16.86K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$12.05B 382.96M USD | 13.26 | NT$1.87 0.06 USD |
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$9.44B 299.87M USD | NT$143.54K 4.56K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$9.44B 299.87M USD | 13.93 | NT$8.25 0.26 USD |
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$9.24B 293.64M USD | NT$205.58K 6.53K USD | NT$22.15 0.7 USD | NT$22.35 0.71 USD | NT$9.24B 293.64M USD | 18.34 | NT$1.21 0.04 USD |
|
Tongtai Machine & Tool Co., Ltd.
4526.TW
TW
|
NT$34.40 1.09 USD |
+1.03
|
NT$8.66B 275.26M USD | NT$8.73M 277.31K USD | NT$34.15 1.09 USD | NT$36.90 1.17 USD | NT$8.66B 275.26M USD | 0 | -NT$1.77 -0.05 USD |
|
Ace Pillar Co., Ltd.
8374.TW
TW
|
NT$76.90 2.44 USD |
-0.9
|
NT$8.63B 274.29M USD | NT$116.67K 3.71K USD | NT$76.40 2.43 USD | NT$78.00 2.48 USD | NT$8.63B 274.29M USD | 0 | -NT$0.14 -0.004 USD |
- {{ link.label }} {{link}}
