TSEC electric and machinery sub Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1528.TW | Anderson Industrial Corporation | +1.57% | |
|---|---|---|---|
| 6605.TW | Depo Auto Parts Industrial Co., Ltd. | +1.08% | |
| 1558.TW | Zeng Hsing Industrial Co., Ltd. | +0.99% | |
| 1531.TW | Kaulin Mfg. Co., Ltd. | +0.85% | |
| 4532.TW | Rechi Precision Co., Ltd. | +0.2% |
Top 5 Perdenti delle Ultime 24 Ore
| 1538.TW | Jenn Feng Industrial Tools Co., Ltd. | -5.77% | |
|---|---|---|---|
| 3167.TW | Ta Liang Technology Co., Ltd. | -4.45% | |
| 1589.TW | Yeong Guan Energy Technology Group Co., Ltd. | -3.9% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | -3.8% | |
| 1583.TW | Goodway Machine Corp. | -3.62% |
TSEC electric and machinery sub TMAI PANORAMICA FINANZIARIA E DI TRADING
| TSEC electric and machinery sub Prezzo dell'Indice | 417.3 TWD |
| Chiusura Precedente | 376.49 TWD |
| Apertura | 376.2 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 375.69 - 378.45 TWD |
| Variazione a 52 Settimane | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC electric and machinery sub Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 378.45 TWD |
| Minimo a 52 Settimane | 375.69 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TMAI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC electric and machinery sub
Qual è il prezzo attuale dell'Indice TMAI?
Il prezzo dell'Indice TSEC electric and machinery sub TMAI oggi è di 417.3 TWD.
Come acquistare l'Indice TSEC electric and machinery sub?
Puoi acquistare l'indice TMAI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electric and machinery sub?
La sigla (o ticker) dell'Indice TSEC electric and machinery sub è TMAI.
Quanti componenti contiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub contiene 50 componenti.
A quale paese appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento alla borsa Taiwan.
TSEC electric and machinery sub COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$798.00 25.36 USD |
-0.5
|
NT$252.07B 8.01B USD | NT$10.24M 325.34K USD | NT$783.00 24.88 USD | NT$834.00 26.5 USD | NT$252.07B 8.01B USD | 58.54 | NT$13.63 0.43 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$82.50 2.62 USD |
-2.02
|
NT$193.43B 6.15B USD | NT$19.23M 610.98K USD | NT$81.80 2.6 USD | NT$84.30 2.68 USD | NT$193.43B 6.15B USD | 32.48 | NT$2.54 0.08 USD |
| Airtac International Group 1590.TW | NT$940.00 29.87 USD |
-2.89
|
NT$188.00B 5.97B USD | NT$605.46K 19.24K USD | NT$933.00 29.65 USD | NT$952.00 30.25 USD | NT$188.00B 5.97B USD | 23.91 | NT$39.30 1.25 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$166.00 5.27 USD |
-2.06
|
NT$86.48B 2.75B USD | NT$1.40M 44.52K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$86.48B 2.75B USD | 26.39 | NT$6.29 0.2 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$146.50 4.66 USD |
-1.35
|
NT$72.38B 2.3B USD | NT$3.64M 115.53K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$72.38B 2.3B USD | 19.00 | NT$7.71 0.24 USD |
| Hiwin Technologies Corporation 2049.TW | NT$197.00 6.26 USD |
-1.75
|
NT$69.70B 2.21B USD | NT$1.79M 56.8K USD | NT$196.00 6.23 USD | NT$200.00 6.36 USD | NT$69.70B 2.21B USD | 50.12 | NT$3.93 0.12 USD |
| Tatung Co., Ltd. 2371.TW | NT$31.50 1 USD |
-0.32
|
NT$64.45B 2.05B USD | NT$112.14M 3.56M USD | NT$31.50 1 USD | NT$33.70 1.07 USD | NT$64.45B 2.05B USD | 7.09 | NT$4.44 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$481.00 15.28 USD |
-3.8
|
NT$44.13B 1.4B USD | NT$674.08K 21.42K USD | NT$480.50 15.27 USD | NT$495.00 15.73 USD | NT$44.13B 1.4B USD | 73.43 | NT$6.55 0.21 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$98.80 3.14 USD |
-3.14
|
NT$26.76B 850.37M USD | NT$5.14M 163.47K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$26.76B 850.37M USD | 33.83 | NT$2.92 0.09 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$140.00 4.45 USD |
+1.08
|
NT$23.21B 737.64M USD | NT$656.99K 20.88K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$23.21B 737.64M USD | 10.33 | NT$13.55 0.43 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$225.50 7.17 USD |
-4.45
|
NT$19.93B 633.14M USD | NT$7.05M 223.95K USD | NT$221.50 7.04 USD | NT$235.00 7.47 USD | NT$19.93B 633.14M USD | 36.19 | NT$6.23 0.2 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$58.30 1.85 USD |
-0.68
|
NT$16.26B 516.77M USD | NT$1.06M 33.83K USD | NT$57.30 1.82 USD | NT$59.20 1.88 USD | NT$16.26B 516.77M USD | 0 | -NT$1.52 -0.04 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.10 1.46 USD |
-1.28
|
NT$14.38B 456.97M USD | NT$846.75K 26.91K USD | NT$45.60 1.45 USD | NT$46.75 1.49 USD | NT$14.38B 456.97M USD | 48.02 | NT$0.96 0.03 USD |
| Global PMX Co., Ltd. 4551.TW | NT$114.00 3.62 USD |
-1.3
|
NT$13.14B 417.38M USD | NT$200.49K 6.37K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$13.14B 417.38M USD | 15.87 | NT$7.18 0.23 USD |
| Cub Elecparts Inc. 2231.TW | NT$91.60 2.91 USD |
-1.19
|
NT$12.45B 395.6M USD | NT$449.69K 14.29K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$12.45B 395.6M USD | 58.34 | NT$1.57 0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$24.75 0.79 USD |
+0.2
|
NT$12.25B 389.28M USD | NT$1.32M 41.92K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$12.25B 389.28M USD | 12.07 | NT$2.05 0.07 USD |
| China Metal Products Co., Ltd. 1532.TW | NT$26.70 0.85 USD |
-1.48
|
NT$11.11B 353.16M USD | NT$593.31K 18.85K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$11.11B 353.16M USD | 133.50 | NT$0.20 0.006 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$125.00 3.97 USD |
0
|
NT$10.26B 325.94M USD | NT$48.77K 1.55K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$10.26B 325.94M USD | 15.16 | NT$8.24 0.26 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$129.00 4.1 USD |
-1.53
|
NT$9.00B 285.9M USD | NT$88.88K 2.82K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$9.00B 285.9M USD | 8.81 | NT$14.63 0.46 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$78.20 2.48 USD |
-1.88
|
NT$8.78B 278.92M USD | NT$251.00K 7.98K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$8.78B 278.92M USD | 71.09 | NT$1.10 0.03 USD |
- {{ link.label }} {{link}}