TSEC electric and machinery sub Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 1514.TW | Allis Electric Co.,Ltd. | +9.93% | |
|---|---|---|---|
| 1503.TW | Shihlin Electric & Engineering Corp. | +9.84% | |
| 1504.TW | TECO Electric & Machinery Co., Ltd. | +5.78% | |
| 1535.TW | China Ecotek Corporation | +5.19% | |
| 8996.TW | Kaori Heat Treatment Co., Ltd. | +4.57% |
Top 5 Perdenti delle Ultime 24 Ore
| 4551.TW | Global PMX Co., Ltd. | -5.28% | |
|---|---|---|---|
| 4555.TW | TAIWAN CHELIC Co., Ltd. | -4.46% | |
| 8374.TW | Ace Pillar Co., Ltd. | -3.77% | |
| 1583.TW | Goodway Machine Corp. | -3.6% | |
| 1528.TW | Anderson Industrial Corporation | -3.58% |
TSEC electric and machinery sub TMAI PANORAMICA FINANZIARIA E DI TRADING
| TSEC electric and machinery sub Prezzo dell'Indice | 602.51 TWD |
| Chiusura Precedente | 376.49 TWD |
| Apertura | 376.2 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 375.69 - 378.45 TWD |
| Variazione a 52 Settimane | 375.69 - 378.45 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC electric and machinery sub Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 378.45 TWD |
| Minimo a 52 Settimane | 375.69 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TMAI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC electric and machinery sub
Qual è il prezzo attuale dell'Indice TMAI?
Il prezzo dell'Indice TSEC electric and machinery sub TMAI oggi è di 602.51 TWD.
Come acquistare l'Indice TSEC electric and machinery sub?
Puoi acquistare l'indice TMAI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC electric and machinery sub?
La sigla (o ticker) dell'Indice TSEC electric and machinery sub è TMAI.
Quanti componenti contiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub contiene 50 componenti.
A quale paese appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC electric and machinery sub?
L'Indice TSEC electric and machinery sub fa riferimento alla borsa Taiwan.
TSEC electric and machinery sub COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fortune Electric Co., Ltd. 1519.TW | NT$948.00 30.12 USD |
+1.39
|
NT$299.46B 9.52B USD | NT$14.46M 459.45K USD | NT$936.00 29.74 USD | NT$997.00 31.68 USD | NT$299.46B 9.52B USD | 68.05 | NT$13.93 0.44 USD |
| Airtac International Group 1590.TW | NT$1,325.00 42.1 USD |
-3.27
|
NT$265.00B 8.42B USD | NT$402.63K 12.79K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$265.00B 8.42B USD | 31.60 | NT$41.92 1.33 USD |
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.80 2.79 USD |
+5.78
|
NT$205.92B 6.54B USD | NT$144.82M 4.6M USD | NT$83.20 2.64 USD | NT$89.60 2.85 USD | NT$205.92B 6.54B USD | 36.28 | NT$2.42 0.08 USD |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$268.00 8.52 USD |
+9.84
|
NT$139.62B 4.44B USD | NT$5.16M 164.11K USD | NT$268.00 8.52 USD | NT$268.00 8.52 USD | NT$139.62B 4.44B USD | 42.74 | NT$6.27 0.2 USD |
| Hiwin Technologies Corporation 2049.TW | NT$358.50 11.39 USD |
-2.85
|
NT$126.83B 4.03B USD | NT$2.86M 90.88K USD | NT$352.00 11.18 USD | NT$366.00 11.63 USD | NT$126.83B 4.03B USD | 82.98 | NT$4.32 0.14 USD |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,145.00 36.38 USD |
+4.57
|
NT$106.36B 3.38B USD | NT$2.85M 90.61K USD | NT$1,065.00 33.84 USD | NT$1,170.00 37.18 USD | NT$106.36B 3.38B USD | 127.50 | NT$8.98 0.29 USD |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$192.00 6.1 USD |
+4.07
|
NT$94.86B 3.01B USD | NT$61.84M 1.96M USD | NT$190.00 6.04 USD | NT$201.00 6.39 USD | NT$94.86B 3.01B USD | 23.82 | NT$8.06 0.26 USD |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$920.00 29.23 USD |
0
|
NT$82.36B 2.62B USD | NT$475.94K 15.12K USD | NT$920.00 29.23 USD | NT$950.00 30.19 USD | NT$82.36B 2.62B USD | 115.00 | NT$8.00 0.25 USD |
| Tatung Co., Ltd. 2371.TW | NT$32.50 1.03 USD |
+2.69
|
NT$66.50B 2.11B USD | NT$68.02M 2.16M USD | NT$31.45 1 USD | NT$32.80 1.04 USD | NT$66.50B 2.11B USD | 0 | -NT$5.20 -0.1 USD |
| Allis Electric Co.,Ltd. 1514.TW | NT$149.50 4.75 USD |
+9.93
|
NT$40.49B 1.29B USD | NT$17.51M 556.45K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$40.49B 1.29B USD | 46.14 | NT$3.24 0.1 USD |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
-0.35
|
NT$23.79B 756.08M USD | NT$403.61K 12.82K USD | NT$142.00 4.51 USD | NT$145.50 4.62 USD | NT$23.79B 756.08M USD | 10.39 | NT$13.80 0.44 USD |
| Global PMX Co., Ltd. 4551.TW | NT$143.50 4.56 USD |
-5.28
|
NT$16.53B 525.38M USD | NT$945.32K 30.04K USD | NT$142.00 4.51 USD | NT$151.50 4.81 USD | NT$16.53B 525.38M USD | 23.79 | NT$6.03 0.19 USD |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$51.40 1.63 USD |
-1.15
|
NT$14.34B 455.61M USD | NT$1.44M 45.79K USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$14.34B 455.61M USD | 0 | -NT$2.71 -0.08 USD |
| Cub Elecparts Inc. 2231.TW | NT$103.00 3.27 USD |
-1.91
|
NT$14.00B 444.88M USD | NT$291.06K 9.25K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$14.00B 444.88M USD | 0 | -NT$1.63 -0.05 USD |
| Rechi Precision Co., Ltd. 4532.TW | NT$25.65 0.82 USD |
+3.21
|
NT$12.47B 396.23M USD | NT$2.32M 73.82K USD | NT$24.90 0.79 USD | NT$25.70 0.82 USD | NT$12.47B 396.23M USD | 12.57 | NT$2.04 0.06 USD |
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$167.50 5.32 USD |
+0.6
|
NT$11.67B 370.96M USD | NT$112.33K 3.57K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$11.67B 370.96M USD | 13.78 | NT$12.15 0.39 USD |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$45.20 1.44 USD |
+1.12
|
NT$11.38B 361.68M USD | NT$14.38M 457.04K USD | NT$43.90 1.39 USD | NT$46.30 1.47 USD | NT$11.38B 361.68M USD | 24.97 | NT$1.81 0.06 USD |
| Ace Pillar Co., Ltd. 8374.TW | NT$97.20 3.09 USD |
-3.77
|
NT$10.91B 346.69M USD | NT$970.51K 30.84K USD | NT$96.10 3.05 USD | NT$100.00 3.18 USD | NT$10.91B 346.69M USD | 0 | -NT$0.55 -0.01 USD |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$127.50 4.05 USD |
+0.79
|
NT$10.46B 332.46M USD | NT$143.12K 4.55K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$32.55 1.03 USD |
-1.96
|
NT$10.15B 322.65M USD | NT$940.46K 29.88K USD | NT$32.45 1.03 USD | NT$33.10 1.05 USD | NT$10.15B 322.65M USD | 18.92 | NT$1.72 0.05 USD |
- {{ link.label }} {{link}}