TSEC non-finance Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 6243.TW | Ene Technology Inc. | +9.94% | |
|---|---|---|---|
| 1735.TW | Evermore Chemical Industry Co., Ltd. | +9.92% | |
| 1727.TW | Chung Hwa Chemical Industrial Works, Ltd. | +9.91% | |
| 4956.TW | Epileds Technologies, Inc. | +8.33% | |
| 4916.TW | Parpro Corporation | +7.09% |
Top 5 Perdenti delle Ultime 24 Ore
| 2380.TW | Avision Inc. | -5.65% | |
|---|---|---|---|
| 8103.TW | CviLux Corporation | -5.32% | |
| 6239.TW | Powertech Technology Inc. | -4.94% | |
| 4763.TW | Jinan Acetate Chemical Co., Ltd. | -4.85% | |
| 3022.TW | IEI Integration Corp. | -3.71% |
TSEC non-finance TIWI PANORAMICA FINANZIARIA E DI TRADING
| TSEC non-finance Prezzo dell'Indice | 24869.18 TWD |
| Chiusura Precedente | 24744.18 TWD |
| Apertura | 24843.59 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 24828.26 - 24947.5 TWD |
| Variazione a 52 Settimane | 14869.39 - 25376.36 TWD |
| Volume | 0 TWD |
| Volume Medio | 4.03M TWD |
Informazioni di trading
TSEC non-finance Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 25376.36 TWD |
| Minimo a 52 Settimane | 14869.39 TWD |
| Media Mobile a 50 Giorni | 24444.01 TWD |
| Media Mobile a 200 Giorni | 20902.28 TWD |
TIWI Statistiche dell'indice
| Volume Medio (3 Mesi) | 4.03M TWD |
| Vol. Medio Giornaliero (10 Giorni) | 3.98M TWD |
D&R per l'Indice TSEC non-finance
Qual è il prezzo attuale dell'Indice TIWI?
Il prezzo dell'Indice TSEC non-finance TIWI oggi è di 24869.18 TWD.
Come acquistare l'Indice TSEC non-finance?
Puoi acquistare l'indice TIWI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC non-finance?
La sigla (o ticker) dell'Indice TSEC non-finance è TIWI.
Quanti componenti contiene l'Indice TSEC non-finance?
L'Indice TSEC non-finance contiene 599 componenti.
A quale paese appartiene l'Indice TSEC non-finance?
L'Indice TSEC non-finance fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC non-finance?
L'Indice TSEC non-finance fa riferimento alla borsa Taiwan.
TSEC non-finance COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$224.50 7.13 USD |
+0.22
|
NT$3.13T 99.6B USD | NT$21.43M 680.8K USD | NT$224.00 7.12 USD | NT$226.00 7.18 USD | NT$3.13T 99.6B USD | 16.72 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$948.00 30.12 USD |
-0.52
|
NT$2.46T 78.25B USD | NT$4.87M 154.8K USD | NT$947.00 30.09 USD | NT$965.00 30.66 USD | NT$2.46T 78.25B USD | 49.47 | NT$19.16 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,385.00 44.01 USD |
-1.07
|
NT$2.21T 70.24B USD | NT$4.40M 139.85K USD | NT$1,380.00 43.85 USD | NT$1,405.00 44.64 USD | NT$2.21T 70.24B USD | 20.78 | NT$66.64 2.12 USD |
| Quanta Computer Inc. 2382.TW | NT$264.00 8.39 USD |
-1.12
|
NT$1.02T 32.33B USD | NT$14.43M 458.42K USD | NT$264.00 8.39 USD | NT$268.00 8.52 USD | NT$1.02T 32.33B USD | 15.18 | NT$17.38 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$2.84M 90.16K USD | NT$130.00 4.13 USD | NT$131.00 4.16 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD |
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.65 USD |
+1.28
|
NT$662.31B 21.04B USD | NT$2.61M 82.92K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$662.31B 21.04B USD | 29.61 | NT$40.01 1.27 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,505.00 47.82 USD |
+2.03
|
NT$588.02B 18.68B USD | NT$3.43M 108.84K USD | NT$1,475.00 46.87 USD | NT$1,510.00 47.98 USD | NT$588.02B 18.68B USD | 40.32 | NT$37.32 1.19 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,620.00 51.48 USD |
+1.25
|
NT$579.21B 18.4B USD | NT$1.19M 37.92K USD | NT$1,590.00 50.52 USD | NT$1,630.00 51.79 USD | NT$579.21B 18.4B USD | 42.90 | NT$37.76 1.2 USD |
| Nanya Technology Corporation 2408.TW | NT$177.50 5.64 USD |
-1.39
|
NT$550.01B 17.48B USD | NT$60.48M 1.92M USD | NT$176.00 5.59 USD | NT$181.50 5.77 USD | NT$550.01B 17.48B USD | 0 | -NT$1.96 -0.06 USD |
| Formosa Petrochemical Corporation 6505.TW | NT$49.45 1.57 USD |
+1.96
|
NT$471.06B 14.97B USD | NT$3.99M 126.78K USD | NT$48.15 1.53 USD | NT$50.10 1.59 USD | NT$471.06B 14.97B USD | 77.26 | NT$0.64 0.02 USD |
| Nan Ya Plastics Corporation 1303.TW | NT$58.70 1.87 USD |
-2.82
|
NT$465.54B 14.79B USD | NT$53.95M 1.71M USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$465.54B 14.79B USD | 0 | -NT$0.01 -0.0003 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$552.00 17.54 USD |
+0.36
|
NT$410.00B 13.03B USD | NT$6.77M 215.25K USD | NT$548.00 17.41 USD | NT$555.00 17.64 USD | NT$410.00B 13.03B USD | 11.84 | NT$46.59 1.48 USD |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$186.00 5.91 USD |
0
|
NT$402.70B 12.8B USD | NT$3.72M 118.06K USD | NT$185.00 5.88 USD | NT$186.50 5.93 USD | NT$402.70B 12.8B USD | 4.43 | NT$41.92 1.33 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,720.00 86.43 USD |
+2.84
|
NT$394.05B 12.52B USD | NT$1.21M 38.57K USD | NT$2,655.00 84.36 USD | NT$2,755.00 87.54 USD | NT$394.05B 12.52B USD | 79.71 | NT$34.12 1.08 USD |
| Lite-On Technology Corporation 2301.TW | NT$164.00 5.21 USD |
-2.97
|
NT$372.24B 11.83B USD | NT$10.49M 333.21K USD | NT$163.50 5.2 USD | NT$169.00 5.37 USD | NT$372.24B 11.83B USD | 26.36 | NT$6.22 0.2 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,760.00 119.48 USD |
+0.8
|
NT$358.32B 11.39B USD | NT$473.50K 15.05K USD | NT$3,730.00 118.52 USD | NT$3,820.00 121.38 USD | NT$358.32B 11.39B USD | 43.26 | NT$86.91 2.76 USD |
| Chroma ATE Inc. 2360.TW | NT$768.00 24.4 USD |
+1.59
|
NT$325.33B 10.34B USD | NT$2.51M 79.82K USD | NT$755.00 23.99 USD | NT$783.00 24.88 USD | NT$325.33B 10.34B USD | 30.78 | NT$24.95 0.79 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$87.80 2.79 USD |
0
|
NT$316.58B 10.06B USD | NT$2.76M 87.63K USD | NT$87.60 2.78 USD | NT$88.20 2.8 USD | NT$316.58B 10.06B USD | 23.16 | NT$3.79 0.12 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$647.00 20.56 USD |
-0.46
|
NT$314.89B 10.01B USD | NT$5.02M 159.6K USD | NT$640.00 20.34 USD | NT$657.00 20.88 USD | NT$314.89B 10.01B USD | 40.79 | NT$15.86 0.5 USD |
| Hotai Motor Co.,Ltd. 2207.TW | NT$563.00 17.89 USD |
-1.05
|
NT$313.65B 9.97B USD | NT$539.78K 17.15K USD | NT$559.00 17.76 USD | NT$569.00 18.08 USD | NT$313.65B 9.97B USD | 17.18 | NT$32.77 1.04 USD |
- {{ link.label }} {{link}}