TSEC transportation subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2605.TW | Sincere Navigation Corporation | +1.27% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | 0% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.17% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -0.21% | |
| 2606.TW | U-Ming Marine Transport Corporation | -0.47% |
Top 5 Perdenti delle Ultime 24 Ore
| 2634.TW | Aerospace Industrial Development Corporation | -5.12% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | -3.98% | |
| 2618.TW | EVA Airways Corp. | -3.68% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -2.03% | |
| 2208.TW | CSBC Corporation | -1.99% |
TSEC transportation subindex TTPI PANORAMICA FINANZIARIA E DI TRADING
| TSEC transportation subindex Prezzo dell'Indice | 187.95 TWD |
| Chiusura Precedente | 186.64 TWD |
| Apertura | 186.65 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 185.53 - 187.22 TWD |
| Variazione a 52 Settimane | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC transportation subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 187.22 TWD |
| Minimo a 52 Settimane | 185.53 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TTPI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC transportation subindex
Qual è il prezzo attuale dell'Indice TTPI?
Il prezzo dell'Indice TSEC transportation subindex TTPI oggi è di 187.95 TWD.
Come acquistare l'Indice TSEC transportation subindex?
Puoi acquistare l'indice TTPI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC transportation subindex?
La sigla (o ticker) dell'Indice TSEC transportation subindex è TTPI.
Quanti componenti contiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex contiene 18 componenti.
A quale paese appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento alla borsa Taiwan.
TSEC transportation subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$203.00 6.45 USD |
-1.46
|
NT$439.50B 13.97B USD | NT$3.36M 106.7K USD | NT$203.00 6.45 USD | NT$207.00 6.58 USD | NT$439.50B 13.97B USD | 6.41 | NT$31.64 1.01 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$84.20 2.68 USD |
-1.06
|
NT$236.28B 7.51B USD | NT$4.77M 151.59K USD | NT$83.60 2.66 USD | NT$85.60 2.72 USD | NT$236.28B 7.51B USD | 7.51 | NT$11.20 0.36 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$40.55 1.29 USD |
-3.68
|
NT$218.99B 6.96B USD | NT$19.24M 611.2K USD | NT$40.35 1.28 USD | NT$42.30 1.34 USD | NT$218.99B 6.96B USD | 7.75 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.50 1.6 USD |
-1.75
|
NT$176.35B 5.6B USD | NT$6.49M 206.22K USD | NT$50.30 1.6 USD | NT$51.40 1.63 USD | NT$176.35B 5.6B USD | 16.39 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
-3.98
|
NT$124.68B 3.96B USD | NT$28.88M 917.8K USD | NT$20.40 0.65 USD | NT$21.30 0.68 USD | NT$124.68B 3.96B USD | 8.07 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$81.90 2.6 USD |
-2.03
|
NT$61.13B 1.94B USD | NT$1.29M 40.85K USD | NT$81.30 2.58 USD | NT$84.50 2.69 USD | NT$61.13B 1.94B USD | 14.91 | NT$5.49 0.17 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$61.10 1.94 USD |
-5.12
|
NT$57.55B 1.83B USD | NT$53.64M 1.7M USD | NT$60.20 1.91 USD | NT$65.00 2.07 USD | NT$57.55B 1.83B USD | 78.33 | NT$0.78 0.02 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$63.80 2.03 USD |
-0.47
|
NT$53.91B 1.71B USD | NT$1.53M 48.76K USD | NT$63.60 2.02 USD | NT$65.20 2.07 USD | NT$53.91B 1.71B USD | 12.26 | NT$5.20 0.17 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$47.20 1.5 USD |
-0.21
|
NT$25.18B 800.25M USD | NT$118.10K 3.75K USD | NT$47.05 1.5 USD | NT$47.50 1.51 USD | NT$25.18B 800.25M USD | 13.29 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.70 0.63 USD |
-1.99
|
NT$25.11B 797.83M USD | NT$3.72M 118.36K USD | NT$19.60 0.62 USD | NT$20.30 0.65 USD | NT$25.11B 797.83M USD | 0 | -NT$1.05 -0.03 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$31.85 1.01 USD |
+1.27
|
NT$18.64B 592.4M USD | NT$14.74M 468.22K USD | NT$31.70 1.01 USD | NT$33.30 1.06 USD | NT$18.64B 592.4M USD | 15.23 | NT$2.09 0.07 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.00 1.59 USD |
0
|
NT$18.53B 588.72M USD | NT$117.14K 3.72K USD | NT$49.95 1.59 USD | NT$50.40 1.6 USD | NT$18.53B 588.72M USD | 15.43 | NT$3.24 0.1 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.05 0.92 USD |
-0.17
|
NT$13.57B 431.07M USD | NT$53.82K 1.71K USD | NT$29.05 0.92 USD | NT$29.25 0.93 USD | NT$13.57B 431.07M USD | 14.45 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.05 0.92 USD |
-0.68
|
NT$12.12B 385.19M USD | NT$326.34K 10.37K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$12.12B 385.19M USD | 9.16 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$5.35B 170.08M USD | NT$432.78K 13.75K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$5.35B 170.08M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$2.87B 91.17M USD | NT$253.39K 8.05K USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$2.87B 91.17M USD | 18.33 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.15 0.45 USD |
-1.05
|
NT$2.67B 84.98M USD | NT$113.93K 3.62K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$2.67B 84.98M USD | 27.21 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.95B 62.03M USD | NT$18.08K 574.43 USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}