TSEC transportation subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2611.TW | Tze Shin International Co., Ltd. | +5.04% | |
|---|---|---|---|
| 2634.TW | Aerospace Industrial Development Corporation | +4.05% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | +1.16% | |
| 2208.TW | CSBC Corporation | +0.52% | |
| 2603.TW | Evergreen Marine Corporation (Taiwan) Ltd. | +0.47% |
Top 5 Perdenti delle Ultime 24 Ore
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -3.18% | |
|---|---|---|---|
| 2606.TW | U-Ming Marine Transport Corporation | -2.82% | |
| 2618.TW | EVA Airways Corp. | -2.73% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -2.1% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | -1.19% |
TSEC transportation subindex TTPI PANORAMICA FINANZIARIA E DI TRADING
| TSEC transportation subindex Prezzo dell'Indice | 191.62 TWD |
| Chiusura Precedente | 186.64 TWD |
| Apertura | 186.65 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 185.53 - 187.22 TWD |
| Variazione a 52 Settimane | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC transportation subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 187.22 TWD |
| Minimo a 52 Settimane | 185.53 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TTPI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC transportation subindex
Qual è il prezzo attuale dell'Indice TTPI?
Il prezzo dell'Indice TSEC transportation subindex TTPI oggi è di 191.62 TWD.
Come acquistare l'Indice TSEC transportation subindex?
Puoi acquistare l'indice TTPI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC transportation subindex?
La sigla (o ticker) dell'Indice TSEC transportation subindex è TTPI.
Quanti componenti contiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex contiene 18 componenti.
A quale paese appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento alla borsa Taiwan.
TSEC transportation subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$215.50 6.85 USD |
+0.47
|
NT$466.57B 14.83B USD | NT$6.04M 192.03K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$466.57B 14.83B USD | 9.43 | NT$22.84 0.73 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$87.50 2.78 USD |
+0.46
|
NT$245.54B 7.8B USD | NT$12.46M 395.87K USD | NT$86.50 2.75 USD | NT$88.80 2.82 USD | NT$245.54B 7.8B USD | 8.08 | NT$10.82 0.34 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$41.00 1.3 USD |
-2.73
|
NT$221.42B 7.04B USD | NT$32.42M 1.03M USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$221.42B 7.04B USD | 7.83 | NT$5.23 0.17 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$51.40 1.63 USD |
-0.58
|
NT$179.49B 5.7B USD | NT$17.27M 548.68K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$179.49B 5.7B USD | 16.68 | NT$3.08 0.1 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.10 0.64 USD |
-0.74
|
NT$122.25B 3.88B USD | NT$35.94M 1.14M USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$122.25B 3.88B USD | 7.91 | NT$2.54 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$85.20 2.71 USD |
-3.18
|
NT$63.59B 2.02B USD | NT$1.69M 53.6K USD | NT$85.20 2.71 USD | NT$88.30 2.81 USD | NT$63.59B 2.02B USD | 11.91 | NT$7.15 0.23 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.20 2.04 USD |
+4.05
|
NT$60.47B 1.92B USD | NT$31.83M 1.01M USD | NT$62.90 2 USD | NT$65.00 2.07 USD | NT$60.47B 1.92B USD | 79.25 | NT$0.81 0.03 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$65.50 2.08 USD |
-2.82
|
NT$55.35B 1.76B USD | NT$3.67M 116.58K USD | NT$65.10 2.07 USD | NT$68.00 2.16 USD | NT$55.35B 1.76B USD | 12.59 | NT$5.20 0.17 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.90 1.59 USD |
-1.19
|
NT$26.63B 846.02M USD | NT$833.39K 26.48K USD | NT$49.70 1.58 USD | NT$51.40 1.63 USD | NT$26.63B 846.02M USD | 13.37 | NT$3.73 0.12 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.15 0.61 USD |
+0.52
|
NT$24.41B 775.55M USD | NT$1.58M 50.33K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$24.41B 775.55M USD | 0 | -NT$1.05 -0.03 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+1.16
|
NT$19.34B 614.62M USD | NT$1.19M 37.71K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$19.34B 614.62M USD | 16.11 | NT$3.24 0.1 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.30 1.03 USD |
-0.77
|
NT$18.91B 600.77M USD | NT$9.61M 305.32K USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$18.91B 600.77M USD | 15.45 | NT$2.09 0.07 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.55 0.91 USD |
-0.17
|
NT$13.33B 423.66M USD | NT$268.37K 8.53K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$13.33B 423.66M USD | 14.20 | NT$2.01 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$12.02B 381.88M USD | NT$770.34K 24.48K USD | NT$28.70 0.91 USD | NT$29.30 0.93 USD | NT$12.02B 381.88M USD | 8.72 | NT$3.30 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.00 0.44 USD |
-2.1
|
NT$5.45B 173.17M USD | NT$880.73K 27.99K USD | NT$13.95 0.44 USD | NT$14.40 0.46 USD | NT$5.45B 173.17M USD | 60.86 | NT$0.23 0.007 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.35 0.65 USD |
-0.49
|
NT$2.79B 88.77M USD | NT$150.79K 4.79K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.79B 88.77M USD | 18.84 | NT$1.08 0.03 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.60 0.46 USD |
+5.04
|
NT$2.76B 87.68M USD | NT$665.75K 21.15K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$2.76B 87.68M USD | 11.14 | NT$1.31 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$39.62K 1.26K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.29 -0.04 USD |
- {{ link.label }} {{link}}
