TSEC transportation subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2634.TW | Aerospace Industrial Development Corporation | +1.65% | |
|---|---|---|---|
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.48% | |
| 2608.TW | Kerry TJ Logistics Company Limited | -0.86% | |
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.38% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.54% |
Top 5 Perdenti delle Ultime 24 Ore
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -5.78% | |
|---|---|---|---|
| 2605.TW | Sincere Navigation Corporation | -5.33% | |
| 2610.TW | China Airlines, Ltd. | -4.13% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | -3.42% | |
| 2606.TW | U-Ming Marine Transport Corporation | -3.4% |
TSEC transportation subindex TTPI PANORAMICA FINANZIARIA E DI TRADING
| TSEC transportation subindex Prezzo dell'Indice | 179.73 TWD |
| Chiusura Precedente | 186.64 TWD |
| Apertura | 186.65 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 185.53 - 187.22 TWD |
| Variazione a 52 Settimane | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC transportation subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 187.22 TWD |
| Minimo a 52 Settimane | 185.53 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TTPI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC transportation subindex
Qual è il prezzo attuale dell'Indice TTPI?
Il prezzo dell'Indice TSEC transportation subindex TTPI oggi è di 179.73 TWD.
Come acquistare l'Indice TSEC transportation subindex?
Puoi acquistare l'indice TTPI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC transportation subindex?
La sigla (o ticker) dell'Indice TSEC transportation subindex è TTPI.
Quanti componenti contiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex contiene 18 componenti.
A quale paese appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento alla borsa Taiwan.
TSEC transportation subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$181.00 5.75 USD |
-2.16
|
NT$391.87B 12.45B USD | NT$26.68M 847.66K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$391.87B 12.45B USD | 5.72 | NT$31.64 1.01 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.80 1.39 USD |
-1.57
|
NT$236.54B 7.52B USD | NT$46.15M 1.47M USD | NT$43.55 1.38 USD | NT$44.85 1.43 USD | NT$236.54B 7.52B USD | 9.12 | NT$4.80 0.15 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$76.70 2.44 USD |
-1.54
|
NT$215.23B 6.84B USD | NT$7.78M 247.08K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$215.23B 6.84B USD | 6.84 | NT$11.20 0.36 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$174.95B 5.56B USD | NT$23.97M 761.77K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$174.95B 5.56B USD | 10.24 | NT$4.89 0.16 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.20 0.74 USD |
-4.13
|
NT$141.10B 4.48B USD | NT$73.96M 2.35M USD | NT$23.10 0.73 USD | NT$24.25 0.77 USD | NT$141.10B 4.48B USD | 9.74 | NT$2.38 0.08 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$71.70 2.28 USD |
-5.78
|
NT$53.52B 1.7B USD | NT$4.07M 129.22K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$53.52B 1.7B USD | 13.27 | NT$5.40 0.17 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$59.60 1.89 USD |
-3.4
|
NT$50.37B 1.6B USD | NT$5.62M 178.43K USD | NT$59.10 1.88 USD | NT$61.80 1.96 USD | NT$50.37B 1.6B USD | 13.86 | NT$4.30 0.14 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$49.20 1.56 USD |
+1.65
|
NT$46.34B 1.47B USD | NT$7.07M 224.69K USD | NT$48.15 1.53 USD | NT$49.90 1.59 USD | NT$46.34B 1.47B USD | 63.07 | NT$0.78 0.02 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$48.45 1.54 USD |
-2.32
|
NT$25.85B 821.44M USD | NT$643.65K 20.45K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$25.85B 821.44M USD | 13.64 | NT$3.55 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$21.92B 696.58M USD | NT$3.86M 122.64K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$21.92B 696.58M USD | 0 | -NT$1.77 -0.05 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.20 1.6 USD |
-1.38
|
NT$18.60B 591.08M USD | NT$591.62K 18.8K USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$18.60B 591.08M USD | 18.12 | NT$2.77 0.09 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$17.15B 544.97M USD | NT$11.50M 365.45K USD | NT$29.20 0.93 USD | NT$31.15 0.99 USD | NT$17.15B 544.97M USD | 20.20 | NT$1.45 0.05 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$13.43B 426.62M USD | NT$295.69K 9.4K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$13.43B 426.62M USD | 14.59 | NT$1.97 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$29.15 0.93 USD |
-2.67
|
NT$12.16B 386.52M USD | NT$1.44M 45.62K USD | NT$29.15 0.93 USD | NT$29.85 0.95 USD | NT$12.16B 386.52M USD | 9.19 | NT$3.17 0.1 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.10 0.45 USD |
-3.42
|
NT$5.49B 174.41M USD | NT$1.71M 54.37K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$5.49B 174.41M USD | 0 | -NT$0.13 -0.004 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.10 0.67 USD |
-2.09
|
NT$2.90B 92.04M USD | NT$401.49K 12.76K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$2.90B 92.04M USD | 18.50 | NT$1.14 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.45 0.43 USD |
-2.18
|
NT$2.54B 80.78M USD | NT$388.85K 12.36K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$2.54B 80.78M USD | 25.86 | NT$0.52 0.02 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$1.98B 62.94M USD | NT$76.53K 2.43K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}