TSEC transportation subindex Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2609.TW | Yang Ming Marine Transport Corporation | +3.16% | |
|---|---|---|---|
| 2208.TW | CSBC Corporation | +2.78% | |
| 2615.TW | Wan Hai Lines Ltd. | +2.09% | |
| 2634.TW | Aerospace Industrial Development Corporation | +2.01% | |
| 2607.TW | Evergreen International Storage & Transport Corporation | +1.58% |
Top 5 Perdenti delle Ultime 24 Ore
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.38% | |
|---|---|---|---|
| 2608.TW | Kerry TJ Logistics Company Limited | +0.3% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | +0.56% | |
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | +0.6% | |
| 2611.TW | Tze Shin International Co., Ltd. | +0.67% |
TSEC transportation subindex TTPI PANORAMICA FINANZIARIA E DI TRADING
| TSEC transportation subindex Prezzo dell'Indice | 177.54 TWD |
| Chiusura Precedente | 186.64 TWD |
| Apertura | 186.65 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 185.53 - 187.22 TWD |
| Variazione a 52 Settimane | 185.53 - 187.22 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TSEC transportation subindex Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 187.22 TWD |
| Minimo a 52 Settimane | 185.53 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TTPI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TSEC transportation subindex
Qual è il prezzo attuale dell'Indice TTPI?
Il prezzo dell'Indice TSEC transportation subindex TTPI oggi è di 177.54 TWD.
Come acquistare l'Indice TSEC transportation subindex?
Puoi acquistare l'indice TTPI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TSEC transportation subindex?
La sigla (o ticker) dell'Indice TSEC transportation subindex è TTPI.
Quanti componenti contiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex contiene 18 componenti.
A quale paese appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TSEC transportation subindex?
L'Indice TSEC transportation subindex fa riferimento alla borsa Taiwan.
TSEC transportation subindex COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$185.50 5.89 USD |
+1.37
|
NT$401.62B 12.76B USD | NT$9.50M 301.93K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$401.62B 12.76B USD | 4.42 | NT$41.92 1.33 USD |
| Wan Hai Lines Ltd. 2615.TW | NT$78.00 2.48 USD |
+2.09
|
NT$218.88B 6.95B USD | NT$19.55M 621.19K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$218.88B 6.95B USD | 6.40 | NT$12.17 0.39 USD |
| EVA Airways Corp. 2618.TW | NT$36.20 1.15 USD |
+0.98
|
NT$195.50B 6.21B USD | NT$25.48M 809.76K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$195.50B 6.21B USD | 7.58 | NT$4.77 0.15 USD |
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.30 1.66 USD |
+3.16
|
NT$182.64B 5.8B USD | NT$48.27M 1.53M USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$182.64B 5.8B USD | 6.69 | NT$7.81 0.25 USD |
| China Airlines, Ltd. 2610.TW | NT$19.85 0.63 USD |
+1.28
|
NT$120.72B 3.84B USD | NT$29.85M 948.56K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$120.72B 3.84B USD | 8.16 | NT$2.43 0.08 USD |
| U-Ming Marine Transport Corporation 2606.TW | NT$61.40 1.95 USD |
+0.82
|
NT$51.89B 1.65B USD | NT$7.02M 222.94K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$51.89B 1.65B USD | 15.98 | NT$3.84 0.12 USD |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.60 2.15 USD |
+0.6
|
NT$50.46B 1.6B USD | NT$2.70M 85.72K USD | NT$66.10 2.1 USD | NT$67.60 2.15 USD | NT$50.46B 1.6B USD | 16.40 | NT$4.12 0.13 USD |
| Aerospace Industrial Development Corporation 2634.TW | NT$50.80 1.61 USD |
+2.01
|
NT$47.85B 1.52B USD | NT$10.22M 324.63K USD | NT$50.60 1.61 USD | NT$52.20 1.66 USD | NT$47.85B 1.52B USD | 64.30 | NT$0.79 0.03 USD |
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.70 1.83 USD |
+1.58
|
NT$30.79B 978.27M USD | NT$2.45M 77.76K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$30.79B 978.27M USD | 8.53 | NT$6.76 0.21 USD |
| CSBC Corporation 2208.TW | NT$20.30 0.65 USD |
+2.78
|
NT$25.87B 822.13M USD | NT$2.55M 80.88K USD | NT$19.90 0.63 USD | NT$20.30 0.65 USD | NT$25.87B 822.13M USD | 0 | -NT$3.14 -0.09 USD |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.50 1.54 USD |
+1.25
|
NT$17.97B 571.06M USD | NT$257.37K 8.18K USD | NT$47.70 1.52 USD | NT$48.85 1.55 USD | NT$17.97B 571.06M USD | 18.87 | NT$2.57 0.08 USD |
| Kerry TJ Logistics Company Limited 2608.TW | NT$33.25 1.06 USD |
+0.3
|
NT$15.53B 493.4M USD | NT$92.12K 2.93K USD | NT$33.15 1.05 USD | NT$33.35 1.06 USD | NT$15.53B 493.4M USD | 15.90 | NT$2.09 0.07 USD |
| Sincere Navigation Corporation 2605.TW | NT$26.10 0.83 USD |
+0.97
|
NT$15.28B 485.45M USD | NT$8.92M 283.33K USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$15.28B 485.45M USD | 31.44 | NT$0.83 0.03 USD |
| Taiwan Navigation Co., Ltd. 2617.TW | NT$30.55 0.97 USD |
+0.83
|
NT$12.75B 405.08M USD | NT$376.48K 11.96K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$12.75B 405.08M USD | 9.88 | NT$3.09 0.1 USD |
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$17.95 0.57 USD |
+0.56
|
NT$6.99B 222.03M USD | NT$1.26M 40.09K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$6.99B 222.03M USD | 0 | -NT$0.54 -0.01 USD |
| China Container Terminal Corporation 2613.TW | NT$23.50 0.75 USD |
+1.51
|
NT$3.23B 102.51M USD | NT$482.23K 15.32K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$3.23B 102.51M USD | 27.97 | NT$0.84 0.03 USD |
| Tze Shin International Co., Ltd. 2611.TW | NT$14.95 0.48 USD |
+0.67
|
NT$2.83B 89.78M USD | NT$148.92K 4.73K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$2.83B 89.78M USD | 78.68 | NT$0.19 0.006 USD |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.15 0.83 USD |
-0.38
|
NT$2.50B 79.33M USD | NT$16.44K 522.35 USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$2.50B 79.33M USD | 0 | -NT$1.04 -0.03 USD |
- {{ link.label }} {{link}}