TAIEX SHIPPING AND TRANSPORTATI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2618.TW | EVA Airways Corp. | +3.14% | |
|---|---|---|---|
| 2610.TW | China Airlines, Ltd. | +3.07% | |
| 2605.TW | Sincere Navigation Corporation | +2.83% | |
| 2606.TW | U-Ming Marine Transport Corporation | +1.72% | |
| 2609.TW | Yang Ming Marine Transport Corporation | +1.55% |
Top 5 Perdenti delle Ultime 24 Ore
| 5608.TW | Shih Wei Navigation Co., Ltd. | -3.95% | |
|---|---|---|---|
| 2637.TW | Wisdom Marine Lines Co., Limited (Cayman) | -1.52% | |
| 2615.TW | Wan Hai Lines Ltd. | -0.45% | |
| 2617.TW | Taiwan Navigation Co., Ltd. | -0.33% | |
| 2208.TW | CSBC Corporation | -0.3% |
TAIEX SHIPPING AND TRANSPORTATI TTPI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX SHIPPING AND TRANSPORTATI Prezzo dell'Indice | 216 TWD |
| Chiusura Precedente | 215.82 TWD |
| Apertura | 215.91 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 215.79 - 219.2 TWD |
| Variazione a 52 Settimane | 215.79 - 219.2 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TAIEX SHIPPING AND TRANSPORTATI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 219.2 TWD |
| Minimo a 52 Settimane | 215.79 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TTPI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TAIEX SHIPPING AND TRANSPORTATI
Qual è il prezzo attuale dell'Indice TTPI?
Il prezzo dell'Indice TAIEX SHIPPING AND TRANSPORTATI TTPI oggi è di 216 TWD.
Come acquistare l'Indice TAIEX SHIPPING AND TRANSPORTATI?
Puoi acquistare l'indice TTPI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX SHIPPING AND TRANSPORTATI?
La sigla (o ticker) dell'Indice TAIEX SHIPPING AND TRANSPORTATI è TTPI.
Quanti componenti contiene l'Indice TAIEX SHIPPING AND TRANSPORTATI?
L'Indice TAIEX SHIPPING AND TRANSPORTATI contiene 18 componenti.
A quale paese appartiene l'Indice TAIEX SHIPPING AND TRANSPORTATI?
L'Indice TAIEX SHIPPING AND TRANSPORTATI fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX SHIPPING AND TRANSPORTATI?
L'Indice TAIEX SHIPPING AND TRANSPORTATI fa riferimento alla borsa Taiwan.
TAIEX SHIPPING AND TRANSPORTATI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$257.50 8.18 USD |
+0.78
|
NT$557.50B 17.71B USD | NT$8.69M 275.98K USD | NT$253.00 8.04 USD | NT$264.50 8.4 USD | NT$557.50B 17.71B USD | 10.21 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$311.48B 9.9B USD | NT$15.49M 492.18K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$311.48B 9.9B USD | 7.62 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$47.60 1.51 USD |
+3.14
|
NT$257.06B 8.17B USD | NT$55.51M 1.76M USD | NT$45.30 1.44 USD | NT$47.70 1.52 USD | NT$257.06B 8.17B USD | 10.10 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.10 1.88 USD |
+1.55
|
NT$206.38B 6.56B USD | NT$25.00M 794.41K USD | NT$58.70 1.87 USD | NT$62.80 2 USD | NT$206.38B 6.56B USD | 13.31 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.50 0.75 USD |
+3.07
|
NT$142.92B 4.54B USD | NT$110.50M 3.51M USD | NT$22.15 0.7 USD | NT$23.50 0.75 USD | NT$142.92B 4.54B USD | 10.93 | NT$2.15 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$72.63B 2.31B USD | NT$4.13M 131.21K USD | NT$95.80 3.04 USD | NT$101.50 3.23 USD | NT$72.63B 2.31B USD | 10.81 | NT$9.00 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$71.00 2.26 USD |
+1.72
|
NT$60.00B 1.91B USD | NT$3.96M 125.98K USD | NT$68.80 2.19 USD | NT$72.20 2.29 USD | NT$60.00B 1.91B USD | 10.48 | NT$6.77 0.22 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$54.60 1.73 USD |
0
|
NT$51.43B 1.63B USD | NT$3.07M 97.43K USD | NT$53.20 1.69 USD | NT$54.60 1.73 USD | NT$51.43B 1.63B USD | 26.37 | NT$2.07 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$30.84B 979.96M USD | NT$844.39K 26.83K USD | NT$57.10 1.81 USD | NT$58.90 1.87 USD | NT$30.84B 979.96M USD | 16.23 | NT$3.56 0.11 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$21.35B 678.36M USD | NT$1.43M 45.51K USD | NT$16.65 0.53 USD | NT$16.95 0.54 USD | NT$21.35B 678.36M USD | 34.18 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$32.70 1.04 USD |
+2.83
|
NT$19.14B 608.21M USD | NT$3.99M 126.93K USD | NT$32.40 1.03 USD | NT$33.50 1.06 USD | NT$19.14B 608.21M USD | 6.68 | NT$4.89 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$50.60 1.61 USD |
+1
|
NT$18.75B 595.79M USD | NT$335.17K 10.65K USD | NT$49.70 1.58 USD | NT$51.00 1.62 USD | NT$18.75B 595.79M USD | 11.99 | NT$4.22 0.13 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$13.08B 415.49M USD | NT$186.19K 5.92K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$13.08B 415.49M USD | 14.58 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$30.05 0.95 USD |
-0.33
|
NT$12.54B 398.45M USD | NT$316.76K 10.07K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$12.54B 398.45M USD | 8.09 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$6.15B 195.44M USD | NT$2.07M 65.79K USD | NT$15.80 0.5 USD | NT$16.75 0.53 USD | NT$6.15B 195.44M USD | 197.50 | NT$0.08 0.002 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$2.86B 90.98M USD | NT$198.96K 6.32K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$2.86B 90.98M USD | 8.60 | NT$1.76 0.06 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$2.82B 89.64M USD | NT$110.13K 3.5K USD | NT$20.45 0.65 USD | NT$20.95 0.67 USD | NT$2.82B 89.64M USD | 15.56 | NT$1.32 0.04 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.80B 57.33M USD | NT$34.70K 1.1K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$1.80B 57.33M USD | 0 | -NT$1.91 -0.06 USD |
