TAIEX SHIPPING AND TRANSPORTATI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| 2606.TW | U-Ming Marine Transport Corporation | +0.27% | |
|---|---|---|---|
| 2608.TW | Kerry TJ Logistics Company Limited | +0.17% | |
| 2634.TW | Aerospace Industrial Development Corporation | +0.16% | |
| 5608.TW | Shih Wei Navigation Co., Ltd. | 0% | |
| 2642.TW | Taiwan Pelican Express Co., Ltd. | -0.25% |
Top 5 Perdenti delle Ultime 24 Ore
| 2613.TW | China Container Terminal Corporation | -1.56% | |
|---|---|---|---|
| 5607.TW | Farglory Free Trade Zone Investment Holding Co., Ltd. | -1.34% | |
| 2615.TW | Wan Hai Lines Ltd. | -1.32% | |
| 2610.TW | China Airlines, Ltd. | -1.22% | |
| 2618.TW | EVA Airways Corp. | -1.17% |
TAIEX SHIPPING AND TRANSPORTATI TTPI PANORAMICA FINANZIARIA E DI TRADING
| TAIEX SHIPPING AND TRANSPORTATI Prezzo dell'Indice | 210.09 TWD |
| Chiusura Precedente | 212.4 TWD |
| Apertura | 212.31 TWD |
| Prezzo di Acquisto | 0 TWD x 0 |
| Prezzo di Vendita | 0 TWD x 0 |
| Variazione Giornaliera | 209.56 - 212.56 TWD |
| Variazione a 52 Settimane | 209.56 - 212.56 TWD |
| Volume | 0 TWD |
| Volume Medio | N/A |
Informazioni di trading
TAIEX SHIPPING AND TRANSPORTATI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 212.56 TWD |
| Minimo a 52 Settimane | 209.56 TWD |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
TTPI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice TAIEX SHIPPING AND TRANSPORTATI
Qual è il prezzo attuale dell'Indice TTPI?
Il prezzo dell'Indice TAIEX SHIPPING AND TRANSPORTATI TTPI oggi è di 210.09 TWD.
Come acquistare l'Indice TAIEX SHIPPING AND TRANSPORTATI?
Puoi acquistare l'indice TTPI sulla borsa Taiwan. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice TAIEX SHIPPING AND TRANSPORTATI?
La sigla (o ticker) dell'Indice TAIEX SHIPPING AND TRANSPORTATI è TTPI.
Quanti componenti contiene l'Indice TAIEX SHIPPING AND TRANSPORTATI?
L'Indice TAIEX SHIPPING AND TRANSPORTATI contiene 18 componenti.
A quale paese appartiene l'Indice TAIEX SHIPPING AND TRANSPORTATI?
L'Indice TAIEX SHIPPING AND TRANSPORTATI fa riferimento a Taiwan.
A quale borsa appartiene l'Indice TAIEX SHIPPING AND TRANSPORTATI?
L'Indice TAIEX SHIPPING AND TRANSPORTATI fa riferimento alla borsa Taiwan.
TAIEX SHIPPING AND TRANSPORTATI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$237.00 7.53 USD |
-1.04
|
NT$513.12B 16.3B USD | NT$2.64M 83.78K USD | NT$235.50 7.48 USD | NT$238.00 7.56 USD | NT$513.12B 16.3B USD | 9.40 | NT$25.20 0.8 USD |
|
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$112.50 3.57 USD |
-1.32
|
NT$315.69B 10.03B USD | NT$2.27M 72.11K USD | NT$111.50 3.54 USD | NT$113.50 3.61 USD | NT$315.69B 10.03B USD | 7.73 | NT$14.55 0.46 USD |
|
EVA Airways Corp.
2618.TW
TW
|
NT$42.35 1.35 USD |
-1.17
|
NT$228.71B 7.27B USD | NT$5.43M 172.52K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$228.71B 7.27B USD | 8.99 | NT$4.71 0.15 USD |
|
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$59.20 1.88 USD |
-0.34
|
NT$206.73B 6.57B USD | NT$5.57M 177.07K USD | NT$58.70 1.87 USD | NT$59.30 1.88 USD | NT$206.73B 6.57B USD | 13.33 | NT$4.44 0.14 USD |
|
China Airlines, Ltd.
2610.TW
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$122.85B 3.9B USD | NT$4.50M 143.06K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$122.85B 3.9B USD | 9.43 | NT$2.14 0.07 USD |
|
Wisdom Marine Lines Co., Limited (Cayman)
2637.TW
TW
|
NT$96.00 3.05 USD |
-0.41
|
NT$71.66B 2.28B USD | NT$1.21M 38.51K USD | NT$95.20 3.03 USD | NT$96.50 3.07 USD | NT$71.66B 2.28B USD | 10.63 | NT$9.03 0.29 USD |
|
U-Ming Marine Transport Corporation
2606.TW
TW
|
NT$73.80 2.35 USD |
+0.27
|
NT$62.37B 1.98B USD | NT$1.13M 35.75K USD | NT$73.10 2.32 USD | NT$74.20 2.36 USD | NT$62.37B 1.98B USD | 10.91 | NT$6.76 0.21 USD |
|
Aerospace Industrial Development Corporation
2634.TW
TW
|
NT$64.10 2.04 USD |
+0.16
|
NT$60.37B 1.92B USD | NT$2.33M 74.06K USD | NT$63.80 2.03 USD | NT$64.30 2.04 USD | NT$60.37B 1.92B USD | 31.11 | NT$2.06 0.07 USD |
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$53.50 1.7 USD |
-0.56
|
NT$28.55B 907.06M USD | NT$112.77K 3.58K USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$28.55B 907.06M USD | 17.03 | NT$3.14 0.1 USD |
|
CSBC Corporation
2208.TW
TW
|
NT$19.00 0.6 USD |
-0.78
|
NT$24.22B 769.48M USD | NT$1.65M 52.51K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$24.22B 769.48M USD | 38.77 | NT$0.49 0.02 USD |
|
Sincere Navigation Corporation
2605.TW
TW
|
NT$35.20 1.12 USD |
-0.98
|
NT$20.60B 654.71M USD | NT$3.30M 104.78K USD | NT$35.15 1.12 USD | NT$35.55 1.13 USD | NT$20.60B 654.71M USD | 7.18 | NT$4.90 0.16 USD |
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$19.16B 608.74M USD | NT$352.78K 11.21K USD | NT$51.60 1.64 USD | NT$52.40 1.67 USD | NT$19.16B 608.74M USD | 14.16 | NT$3.65 0.12 USD |
|
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$28.65 0.91 USD |
+0.17
|
NT$13.38B 425.14M USD | NT$34.34K 1.09K USD | NT$28.60 0.91 USD | NT$28.65 0.91 USD | NT$13.38B 425.14M USD | 14.92 | NT$1.92 0.06 USD |
|
Taiwan Navigation Co., Ltd.
2617.TW
TW
|
NT$31.10 0.99 USD |
-1.11
|
NT$12.98B 412.37M USD | NT$582.97K 18.52K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$12.98B 412.37M USD | 8.38 | NT$3.71 0.12 USD |
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$6.60B 209.66M USD | NT$1.12M 35.63K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$6.60B 209.66M USD | 188.33 | NT$0.09 0.002 USD |
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.05 0.7 USD |
-1.56
|
NT$3.03B 96.18M USD | NT$76.13K 2.42K USD | NT$22.05 0.7 USD | NT$22.35 0.71 USD | NT$3.03B 96.18M USD | 16.57 | NT$1.33 0.04 USD |
|
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$2.72B 86.48M USD | NT$149.13K 4.74K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$2.72B 86.48M USD | 8.13 | NT$1.77 0.06 USD |
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.35 0.65 USD |
-0.25
|
NT$1.94B 61.73M USD | NT$16.31K 518.13 USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$1.94B 61.73M USD | 0 | -NT$1.91 -0.06 USD |
- {{ link.label }} {{link}}
