OMX Copenhagen Ex OMXC20 OMXCXC20PI Indice
10255.22 DKK
{{ price }}
0.969966%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
10151.24
-
10258.71 DKK
Numero di componenti
105
OMX Copenhagen Ex OMXC20 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CHEMM.CO | ChemoMetec A/S | +6.07% | |
|---|---|---|---|
| ZEAL.CO | Zealand Pharma A/S | +4.48% | |
| BO.CO | Bang & Olufsen A/S | +4.45% | |
| BIOPOR.CO | BioPorto A/S | +3.35% | |
| NTG.CO | NTG Nordic Transport Group A/S | +3.02% |
Top 5 Perdenti delle Ultime 24 Ore
| GJ.CO | Glunz & Jensen Holding A/S | -3.59% | |
|---|---|---|---|
| RBLN-B.CO | Roblon A/S | -2.92% | |
| PRIMOF.CO | Prime Office A/S | -2.52% | |
| SIG.CO | Scandinavian Investment Group A/S | -2.21% | |
| AAB.CO | Aalborg Boldspilklub A/S | -2.17% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Ex OMXC20 Prezzo dell'Indice | 10255.22 DKK |
| Chiusura Precedente | 10243.91 DKK |
| Apertura | 10195.28 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 10106.11 - 10209.38 DKK |
| Variazione a 52 Settimane | 10106.11 - 10209.38 DKK |
| Volume | 0 DKK |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Ex OMXC20 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 10209.38 DKK |
| Minimo a 52 Settimane | 10106.11 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
OMXCXC20PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Ex OMXC20
Qual è il prezzo attuale dell'Indice OMXCXC20PI?
Il prezzo dell'Indice OMX Copenhagen Ex OMXC20 OMXCXC20PI oggi è di 10255.22 DKK.
Come acquistare l'Indice OMX Copenhagen Ex OMXC20?
Puoi acquistare l'indice OMXCXC20PI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Ex OMXC20?
La sigla (o ticker) dell'Indice OMX Copenhagen Ex OMXC20 è OMXCXC20PI.
Quanti componenti contiene l'Indice OMX Copenhagen Ex OMXC20?
L'Indice OMX Copenhagen Ex OMXC20 contiene 105 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Ex OMXC20?
L'Indice OMX Copenhagen Ex OMXC20 fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Ex OMXC20?
L'Indice OMX Copenhagen Ex OMXC20 fa riferimento alla borsa Stockholm.
OMX Copenhagen Ex OMXC20 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,025.00 150.29 USD |
+0.99
|
DKK 135.48B 19.86B USD | DKK 200.00 29.32 USD | DKK 1,000.00 146.62 USD | DKK 1,025.00 150.29 USD | DKK 135.48B 19.86B USD | 21.27 | DKK 48.18 7.06 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 893.00 130.93 USD |
+2.88
|
DKK 47.73B 7B USD | DKK 121.39K 17.8K USD | DKK 870.00 127.56 USD | DKK 895.50 131.3 USD | DKK 47.73B 7B USD | 24.09 | DKK 37.06 5.43 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 201.60 29.56 USD |
+2.08
|
DKK 44.67B 6.55B USD | DKK 202.60K 29.7K USD | DKK 196.30 28.78 USD | DKK 204.00 29.91 USD | DKK 44.67B 6.55B USD | 32.99 | DKK 6.11 0.9 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.68 6.4 USD |
+0.88
|
DKK 43.34B 6.35B USD | DKK 421.79K 61.84K USD | DKK 42.90 6.29 USD | DKK 43.78 6.42 USD | DKK 43.34B 6.35B USD | 11.00 | DKK 3.97 0.58 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,839.00 269.64 USD |
+1.6
|
DKK 43.30B 6.35B USD | DKK 35.82K 5.25K USD | DKK 1,801.00 264.06 USD | DKK 1,846.00 270.66 USD | DKK 43.30B 6.35B USD | 19.12 | DKK 96.18 14.1 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,460.00 800.55 USD |
+1.87
|
DKK 42.85B 6.28B USD | DKK 13.00 1.91 USD | DKK 5,320.00 780.02 USD | DKK 5,460.00 800.55 USD | DKK 42.85B 6.28B USD | 30.22 | DKK 180.63 26.48 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 201.50 29.54 USD |
+2.81
|
DKK 41.76B 6.12B USD | DKK 22.62K 3.32K USD | DKK 196.00 28.74 USD | DKK 202.50 29.69 USD | DKK 41.76B 6.12B USD | 0 | -DKK 0.74 -0.1 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 41.70 6.11 USD |
+1.21
|
DKK 41.37B 6.07B USD | DKK 13.51K 1.98K USD | DKK 41.05 6.02 USD | DKK 42.00 6.16 USD | DKK 41.37B 6.07B USD | 10.50 | DKK 3.97 0.58 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 189.80 27.83 USD |
+2.71
|
DKK 39.34B 5.77B USD | DKK 273.92K 40.16K USD | DKK 184.40 27.04 USD | DKK 190.10 27.87 USD | DKK 39.34B 5.77B USD | 0 | -DKK 0.75 -0.1 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 558.00 81.81 USD |
+2.29
|
DKK 29.62B 4.34B USD | DKK 95.41K 13.99K USD | DKK 549.00 80.49 USD | DKK 564.00 82.69 USD | DKK 29.62B 4.34B USD | 19.45 | DKK 28.68 4.21 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 259.20 38 USD |
+1.65
|
DKK 26.61B 3.9B USD | DKK 388.73K 57K USD | DKK 257.80 37.8 USD | DKK 263.60 38.65 USD | DKK 26.61B 3.9B USD | 6.46 | DKK 40.08 5.88 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.30 2.39 USD |
-0.24
|
DKK 22.13B 3.25B USD | DKK 1.20M 175.36K USD | DKK 16.03 2.35 USD | DKK 16.44 2.41 USD | DKK 22.13B 3.25B USD | 28.10 | DKK 0.58 0.09 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 804.00 117.88 USD |
+1.77
|
DKK 17.87B 2.62B USD | DKK 19.87K 2.91K USD | DKK 771.00 113.04 USD | DKK 804.00 117.88 USD | DKK 17.87B 2.62B USD | 23.20 | DKK 34.65 5.08 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 265.90 38.99 USD |
+4.48
|
DKK 17.76B 2.6B USD | DKK 504.32K 73.94K USD | DKK 251.60 36.89 USD | DKK 267.80 39.27 USD | DKK 17.76B 2.6B USD | 6.79 | DKK 39.14 5.74 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 217.00 31.82 USD |
+0.09
|
DKK 16.34B 2.4B USD | DKK 111.42K 16.34K USD | DKK 212.20 31.11 USD | DKK 217.80 31.93 USD | DKK 16.34B 2.4B USD | 11.18 | DKK 19.40 2.84 USD |
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 320.80 47.04 USD |
-0.87
|
DKK 14.18B 2.08B USD | DKK 77.80K 11.41K USD | DKK 320.00 46.92 USD | DKK 330.40 48.44 USD | DKK 14.18B 2.08B USD | 35.21 | DKK 9.11 1.34 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 722.00 105.86 USD |
+2.12
|
DKK 13.60B 1.99B USD | DKK 25.91K 3.8K USD | DKK 707.00 103.66 USD | DKK 725.00 106.3 USD | DKK 13.60B 1.99B USD | 14.72 | DKK 49.02 7.19 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 398.00 58.36 USD |
+0.51
|
DKK 12.16B 1.78B USD | DKK 12.02K 1.76K USD | DKK 398.00 58.36 USD | DKK 401.00 58.8 USD | DKK 12.16B 1.78B USD | 21.01 | DKK 18.94 2.78 USD |
|
Jeudan A/S
JDAN.CO
DK
|
DKK 199.00 29.18 USD |
+0.51
|
DKK 11.02B 1.62B USD | DKK 786.00 115.24 USD | DKK 196.50 28.81 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 10.78 | DKK 18.45 2.71 USD |
- {{ link.label }} {{link}}
