OMX Copenhagen Ex OMXC20 OMXCXC20PI Indice
10330.42 DKK
{{ price }}
0.209397%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
10218.73
-
10335.81 DKK
Numero di componenti
105
OMX Copenhagen Ex OMXC20 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BAVA.CO | Bavarian Nordic A/S | +9.27% | |
|---|---|---|---|
| CBRAIN.CO | cBrain A/S | +8.9% | |
| FLS.CO | FLSmidth & Co. A/S | +4.55% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | +4.34% | |
| DFDS.CO | DFDS A/S | +3.79% |
Top 5 Perdenti delle Ultime 24 Ore
| GJ.CO | Glunz & Jensen Holding A/S | -8.28% | |
|---|---|---|---|
| PRIMOF.CO | Prime Office A/S | -6.3% | |
| FLUG-B.CO | Flügger group A/S | -4.1% | |
| NETC.CO | Netcompany Group A/S | -1.84% | |
| NEWCAP.CO | Newcap Holding A/S | -1.79% |
OMX Copenhagen Ex OMXC20 OMXCXC20PI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Ex OMXC20 Prezzo dell'Indice | 10330.42 DKK |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Ex OMXC20 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
OMXCXC20PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Ex OMXC20
Qual è il prezzo attuale dell'Indice OMXCXC20PI?
Il prezzo dell'Indice OMX Copenhagen Ex OMXC20 OMXCXC20PI oggi è di 10330.42 DKK.
Come acquistare l'Indice OMX Copenhagen Ex OMXC20?
Puoi acquistare l'indice OMXCXC20PI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Ex OMXC20?
La sigla (o ticker) dell'Indice OMX Copenhagen Ex OMXC20 è OMXCXC20PI.
Quanti componenti contiene l'Indice OMX Copenhagen Ex OMXC20?
L'Indice OMX Copenhagen Ex OMXC20 contiene 105 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Ex OMXC20?
L'Indice OMX Copenhagen Ex OMXC20 fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Ex OMXC20?
L'Indice OMX Copenhagen Ex OMXC20 fa riferimento alla borsa Stockholm.
OMX Copenhagen Ex OMXC20 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 142.75B 20.93B USD | DKK 70.00 10.26 USD | DKK 1,055.00 154.69 USD | DKK 1,080.00 158.35 USD | DKK 142.75B 20.93B USD | 24.04 | DKK 44.91 6.58 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 951.50 139.51 USD |
+2.26
|
DKK 50.86B 7.46B USD | DKK 26.49K 3.88K USD | DKK 929.00 136.21 USD | DKK 956.50 140.24 USD | DKK 50.86B 7.46B USD | 25.64 | DKK 37.10 5.44 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 209.40 30.7 USD |
+0.19
|
DKK 46.40B 6.8B USD | DKK 134.68K 19.75K USD | DKK 207.60 30.44 USD | DKK 214.40 31.44 USD | DKK 46.40B 6.8B USD | 36.16 | DKK 5.79 0.85 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 214.00 31.38 USD |
+2.15
|
DKK 44.24B 6.49B USD | DKK 4.63K 679.44 USD | DKK 209.00 30.64 USD | DKK 216.50 31.74 USD | DKK 44.24B 6.49B USD | 0 | -DKK 0.76 -0.1 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,420.00 794.69 USD |
0
|
DKK 42.54B 6.24B USD | DKK 7.00 1.03 USD | DKK 5,420.00 794.69 USD | DKK 5,420.00 794.69 USD | DKK 42.54B 6.24B USD | 33.11 | DKK 163.68 24 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 204.60 30 USD |
+3.13
|
DKK 42.30B 6.2B USD | DKK 179.92K 26.38K USD | DKK 199.00 29.18 USD | DKK 206.00 30.2 USD | DKK 42.30B 6.2B USD | 0 | -DKK 0.74 -0.1 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,761.00 258.2 USD |
+1.03
|
DKK 41.73B 6.12B USD | DKK 8.51K 1.25K USD | DKK 1,740.00 255.12 USD | DKK 1,766.00 258.93 USD | DKK 41.73B 6.12B USD | 18.28 | DKK 96.31 14.12 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 40.50 5.94 USD |
-0.44
|
DKK 40.18B 5.89B USD | DKK 123.73K 18.14K USD | DKK 40.40 5.92 USD | DKK 40.96 6.01 USD | DKK 40.18B 5.89B USD | 10.20 | DKK 3.97 0.58 USD |
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 40.15 5.89 USD |
-0.37
|
DKK 39.83B 5.84B USD | DKK 38.81K 5.69K USD | DKK 40.10 5.88 USD | DKK 40.70 5.97 USD | DKK 39.83B 5.84B USD | 10.11 | DKK 3.97 0.58 USD |
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 574.00 84.16 USD |
+4.55
|
DKK 30.65B 4.49B USD | DKK 52.58K 7.71K USD | DKK 555.00 81.37 USD | DKK 579.00 84.89 USD | DKK 30.65B 4.49B USD | 20.00 | DKK 28.70 4.21 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.95 2.49 USD |
+0.53
|
DKK 23.11B 3.39B USD | DKK 150.96K 22.13K USD | DKK 16.85 2.47 USD | DKK 16.97 2.49 USD | DKK 23.11B 3.39B USD | 29.22 | DKK 0.58 0.09 USD |
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 316.00 46.33 USD |
+0.45
|
DKK 21.52B 3.16B USD | DKK 103.58K 15.19K USD | DKK 311.50 45.67 USD | DKK 324.00 47.51 USD | DKK 21.52B 3.16B USD | 8.07 | DKK 39.15 5.74 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 203.20 29.79 USD |
+2.11
|
DKK 20.80B 3.05B USD | DKK 64.84K 9.51K USD | DKK 199.50 29.25 USD | DKK 204.80 30.03 USD | DKK 20.80B 3.05B USD | 9.22 | DKK 22.02 3.23 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 726.00 106.45 USD |
+0.41
|
DKK 16.33B 2.39B USD | DKK 31.03K 4.55K USD | DKK 720.00 105.57 USD | DKK 731.00 107.18 USD | DKK 16.33B 2.39B USD | 20.96 | DKK 34.63 5.08 USD |
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 209.80 30.76 USD |
+9.27
|
DKK 15.88B 2.33B USD | DKK 894.45K 131.15K USD | DKK 199.00 29.18 USD | DKK 210.20 30.82 USD | DKK 15.88B 2.33B USD | 13.89 | DKK 15.10 2.21 USD |
|
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 766.00 112.31 USD |
+1.86
|
DKK 14.43B 2.12B USD | DKK 8.65K 1.27K USD | DKK 752.00 110.26 USD | DKK 773.00 113.34 USD | DKK 14.43B 2.12B USD | 15.94 | DKK 48.04 7.04 USD |
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 319.60 46.86 USD |
-1.84
|
DKK 14.22B 2.08B USD | DKK 21.78K 3.19K USD | DKK 319.00 46.77 USD | DKK 325.80 47.77 USD | DKK 14.22B 2.08B USD | 35.04 | DKK 9.12 1.34 USD |
|
UIE Plc
UIE.CO
DK
|
DKK 394.00 57.77 USD |
+0.51
|
DKK 12.07B 1.77B USD | DKK 7.33K 1.07K USD | DKK 390.00 57.18 USD | DKK 398.00 58.36 USD | DKK 12.07B 1.77B USD | 21.42 | DKK 18.39 2.7 USD |
|
Jeudan A/S
JDAN.CO
DK
|
DKK 205.00 30.06 USD |
-0.49
|
DKK 11.35B 1.66B USD | DKK 3.53K 516.99 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 11.35B 1.66B USD | 11.11 | DKK 18.44 2.7 USD |
- {{ link.label }} {{link}}
