First North Industrials GI FN50GI Indice
3681.04 EUR
{{ price }}
-2.443668%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
3678.36
-
3681.04 EUR
Numero di componenti
91
First North Industrials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
|---|---|---|---|
| HEGR.ST | Hedera Group AB (publ) | +6.38% | |
| BYGGP.ST | ByggPartner Gruppen AB (publ) | +6.21% | |
| QAIR.ST | QleanAir AB (publ) | +5.7% | |
| GPX.ST | Gasporox AB (publ) | +5.21% |
Top 5 Perdenti delle Ultime 24 Ore
| BETOLAR.HE | Betolar Oyj | -4.87% | |
|---|---|---|---|
| TAGM-B.ST | TagMaster AB (publ) | -4.69% | |
| IDUN-B.ST | Idun Industrier AB (publ) | -4.18% | |
| PCELL.ST | PowerCell Sweden AB (publ) | -4.09% | |
| NJOB.ST | NetJobs Group AB (publ) | -3.92% |
First North Industrials GI FN50GI PANORAMICA FINANZIARIA E DI TRADING
| First North Industrials GI Prezzo dell'Indice | 3681.04 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Industrials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN50GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Industrials GI
Qual è il prezzo attuale dell'Indice FN50GI?
Il prezzo dell'Indice First North Industrials GI FN50GI oggi è di 3681.04 EUR.
Come acquistare l'Indice First North Industrials GI?
Puoi acquistare l'indice FN50GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Industrials GI?
La sigla (o ticker) dell'Indice First North Industrials GI è FN50GI.
Quanti componenti contiene l'Indice First North Industrials GI?
L'Indice First North Industrials GI contiene 91 componenti.
A quale paese appartiene l'Indice First North Industrials GI?
L'Indice First North Industrials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Industrials GI?
L'Indice First North Industrials GI fa riferimento alla borsa Stockholm.
First North Industrials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | $15.22 16.64 USD |
-2.44
|
$843.01M 921.52M USD | $79.65K 87.07K USD | $15.17 16.58 USD | $15.67 17.13 USD | $843.01M 921.52M USD | 0 | -$0.15 -0.1 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,740 267.46 USD |
+0.74
|
$6.75B 659.31M USD | $440 42.95 USD | $2,720 265.51 USD | $2,740 267.46 USD | $6.75B 659.31M USD | 1442.10 | $1.9 0.19 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,680 261.6 USD |
-3.6
|
$6.46B 630.95M USD | $25 2.44 USD | $2,680 261.6 USD | $2,800 273.31 USD | $6.46B 630.95M USD | 1374.35 | $1.95 0.19 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $344 33.58 USD |
-4.18
|
$4.1B 400.57M USD | $1.51K 147.3 USD | $344 33.58 USD | $360 35.14 USD | $4.1B 400.57M USD | 81.90 | $4.2 0.41 USD |
| Teqnion AB (publ) TEQ.ST | $172 16.79 USD |
-0.46
|
$3.05B 297.54M USD | $16.7K 1.63K USD | $170.2 16.61 USD | $176.2 17.2 USD | $3.05B 297.54M USD | 45.26 | $3.8 0.37 USD |
| Smart Eye AB (publ) SEYE.ST | $77 7.52 USD |
-2.53
|
$2.98B 291.2M USD | $63.29K 6.18K USD | $76.85 7.5 USD | $78.05 7.62 USD | $2.98B 291.2M USD | 0 | -$5.71 -0.5 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $222 21.67 USD |
-2.63
|
$2.62B 256.08M USD | $1.53K 149.05 USD | $222 21.67 USD | $228 22.26 USD | $2.62B 256.08M USD | 29.24 | $7.59 0.74 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $41.26 4.03 USD |
-4.09
|
$2.39B 233.16M USD | $39.06K 3.81K USD | $41 4 USD | $42.48 4.15 USD | $2.39B 233.16M USD | 0 | -$0.71 -0.06 USD |
| Detection Technology Oyj DETEC.HE | $11.2 12.24 USD |
+2.75
|
$164.14M 179.43M USD | $127.48K 139.36K USD | $10.85 11.86 USD | $11.35 12.41 USD | $164.14M 179.43M USD | 18.36 | $0.61 0.67 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
+0.41
|
$1.81B 176.99M USD | $33 3.22 USD | $247 24.11 USD | $247 24.11 USD | $1.81B 176.99M USD | 40.89 | $6.04 0.59 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $34.2 3.34 USD |
+6.21
|
$1.55B 151.37M USD | $13.74K 1.34K USD | $32 3.12 USD | $34.3 3.35 USD | $1.55B 151.37M USD | 22.50 | $1.52 0.15 USD |
| Train Alliance AB (publ) TRAIN-B.ST | $19.8 1.93 USD |
-1.49
|
$1.54B 150.71M USD | $72.92K 7.12K USD | $19.55 1.91 USD | $20.3 1.98 USD | $1.54B 150.71M USD | 42.12 | $0.47 0.05 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112 10.93 USD |
-2.18
|
$1.47B 143.87M USD | $706 68.91 USD | $112 10.93 USD | $112 10.93 USD | $1.47B 143.87M USD | 0 | -$4.43 -0.4 USD |
| Firefly AB (publ) FIRE.ST | $198 19.33 USD |
0
|
$1.19B 115.99M USD | $388 37.87 USD | $194 18.94 USD | $198 19.33 USD | $1.19B 115.99M USD | 27.38 | $7.23 0.71 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.32 0.62 USD |
+0.32
|
$1.15B 111.99M USD | $30.96K 3.02K USD | $6.17 0.6 USD | $6.32 0.62 USD | $1.15B 111.99M USD | 0 | -$0.35 -0.03 USD |
| Inission AB (publ) INISS-B.ST | $42.2 4.12 USD |
-0.47
|
$912.97M 89.12M USD | $5.74K 559.81 USD | $41.8 4.08 USD | $42.9 4.19 USD | $912.97M 89.12M USD | 24.82 | $1.7 0.17 USD |
| W5 Solutions AB (publ) W5.ST | $53.2 5.19 USD |
-2.21
|
$878.46M 85.75M USD | $7.37K 719.6 USD | $53.1 5.18 USD | $54.5 5.32 USD | $878.46M 85.75M USD | 0 | -$1.5 -0.1 USD |
| Viafin Service Oyj VIAFIN.HE | $19.75 21.59 USD |
+1.8
|
$70.05M 76.57M USD | $155 169.44 USD | $19.4 21.21 USD | $19.8 21.64 USD | $70.05M 76.57M USD | 14.62 | $1.35 1.48 USD |
| Acuvi AB ACUVI.ST | $21.4 2.09 USD |
-0.93
|
$751.53M 73.36M USD | $1.51K 147.79 USD | $21.05 2.05 USD | $21.4 2.09 USD | $751.53M 73.36M USD | 22.29 | $0.96 0.09 USD |
| Careium AB (Publ) CARE.ST | $26.4 2.58 USD |
+0.38
|
$654.42M 63.88M USD | $8.79K 858.11 USD | $26.1 2.55 USD | $26.7 2.61 USD | $654.42M 63.88M USD | 15.26 | $1.73 0.17 USD |
- {{ link.label }} {{link}}