First North Industrials GI FN50GI Indice
3357.62 EUR
{{ price }}
-5.182369%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
3357.62
-
3530.44 EUR
Numero di componenti
91
First North Industrials GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| RESQ.ST | Resqunit AB (publ) | +43.21% | |
|---|---|---|---|
| NJOB.ST | NetJobs Group AB (publ) | +22.29% | |
| EKOBOT.ST | Newlist AB (publ) | +16.28% | |
| DLAB.ST | Dlaboratory Sweden AB (publ) | +10.71% | |
| NGENIC.ST | Ngenic AB (publ) | +9.67% |
Top 5 Perdenti delle Ultime 24 Ore
| DAC.CO | Danish Aerospace Company A/S | -30.5% | |
|---|---|---|---|
| BACTIQ.CO | BactiQuant A/S | -10.51% | |
| W5.ST | W5 Solutions AB (publ) | -9.57% | |
| SERT.ST | Serstech AB | -8.48% | |
| FREEM.ST | Freemelt Holding AB (publ) | -7.93% |
First North Industrials GI FN50GI PANORAMICA FINANZIARIA E DI TRADING
| First North Industrials GI Prezzo dell'Indice | 3357.62 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Industrials GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN50GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Industrials GI
Qual è il prezzo attuale dell'Indice FN50GI?
Il prezzo dell'Indice First North Industrials GI FN50GI oggi è di 3357.62 EUR.
Come acquistare l'Indice First North Industrials GI?
Puoi acquistare l'indice FN50GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Industrials GI?
La sigla (o ticker) dell'Indice First North Industrials GI è FN50GI.
Quanti componenti contiene l'Indice First North Industrials GI?
L'Indice First North Industrials GI contiene 91 componenti.
A quale paese appartiene l'Indice First North Industrials GI?
L'Indice First North Industrials GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Industrials GI?
L'Indice First North Industrials GI fa riferimento alla borsa Nasdaq GIDS.
First North Industrials GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Kempower Oyj KEMPOWR.HE | $10.62 11.61 USD |
-4.92
|
$587.6M 642.32M USD | $112.54K 123.02K USD | $10.31 11.27 USD | $11.15 12.19 USD | $587.6M 642.32M USD | 0 | -$0.42 -0.4 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-B.ST | $2,040 199.13 USD |
-4.67
|
$5.17B 504.9M USD | $47 4.59 USD | $2,040 199.13 USD | $2,140 208.89 USD | $5.17B 504.9M USD | 22.72 | $89.76 8.76 USD |
| Rederiaktiebolaget Gotland (publ) GOTL-A.ST | $2,080 203.03 USD |
-4.59
|
$5.17B 504.9M USD | $62 6.05 USD | $2,080 203.03 USD | $2,140 208.89 USD | $5.17B 504.9M USD | 23.20 | $89.65 8.75 USD |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
-6.12
|
$3.71B 361.85M USD | $5.23K 510.12 USD | $320 31.24 USD | $345 33.68 USD | $3.71B 361.85M USD | 115.00 | $2.8 0.27 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $282 27.53 USD |
-0.35
|
$3.19B 311.63M USD | $718 70.09 USD | $269 26.26 USD | $287 28.01 USD | $3.19B 311.63M USD | 22.16 | $12.72 1.24 USD |
| Teqnion AB (publ) TEQ.ST | $178.8 17.45 USD |
0
|
$3.07B 299.6M USD | $36.79K 3.59K USD | $174.8 17.06 USD | $185 18.06 USD | $3.07B 299.6M USD | 32.04 | $5.58 0.54 USD |
| Detection Technology Oyj DETEC.HE | $12.85 14.05 USD |
-4.1
|
$188.32M 205.86M USD | $18.15K 19.84K USD | $12.6 13.77 USD | $13.5 14.76 USD | $188.32M 205.86M USD | 16.90 | $0.76 0.83 USD |
| Smart Eye AB (publ) SEYE.ST | $49.9 4.87 USD |
+1.63
|
$1.87B 182.45M USD | $496.77K 48.49K USD | $48.95 4.78 USD | $55.6 5.43 USD | $1.87B 182.45M USD | 0 | -$6.23 -0.6 USD |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $242 23.62 USD |
-2.02
|
$1.76B 172.14M USD | $1.18K 114.69 USD | $237 23.13 USD | $248 24.21 USD | $1.76B 172.14M USD | 2.90 | $83.18 8.12 USD |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $112.5 10.98 USD |
-3.43
|
$1.48B 144.51M USD | $4.35K 424.13 USD | $109 10.64 USD | $116 11.32 USD | $1.48B 144.51M USD | 36.17 | $3.11 0.3 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $24.42 2.38 USD |
-3.33
|
$1.41B 138M USD | $179.42K 17.51K USD | $23.82 2.33 USD | $26.26 2.56 USD | $1.41B 138M USD | 0 | -$1.52 -0.1 USD |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.05 1.57 USD |
0
|
$1.27B 124.02M USD | $86.04K 8.4K USD | $15.8 1.54 USD | $16.4 1.6 USD | $1.27B 124.02M USD | 45.85 | $0.35 0.03 USD |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.38 0.14 USD |
+3.28
|
$1.12B 108.97M USD | $1.68M 164.09K USD | $1.33 0.13 USD | $1.41 0.14 USD | $1.12B 108.97M USD | 19.77 | $0.07 0.006 USD |
| Firefly AB (publ) FIRE.ST | $169.5 16.55 USD |
-2.59
|
$1.02B 99.29M USD | $2.61K 254.67 USD | $168 16.4 USD | $176 17.18 USD | $1.02B 99.29M USD | 18.54 | $9.14 0.89 USD |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD |
| W5 Solutions AB (publ) W5.ST | $60.5 5.91 USD |
-9.57
|
$965.76M 94.27M USD | $184.58K 18.02K USD | $58 5.66 USD | $66.6 6.5 USD | $965.76M 94.27M USD | 0 | -$1.25 -0.1 USD |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.05 0.49 USD |
-7.34
|
$901.91M 88.04M USD | $623.76K 60.89K USD | $5 0.49 USD | $5.41 0.53 USD | $901.91M 88.04M USD | 0 | -$0.32 -0.03 USD |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $18.15 1.77 USD |
-2.16
|
$822.96M 80.33M USD | $11.44K 1.12K USD | $18 1.76 USD | $18.35 1.79 USD | $822.96M 80.33M USD | 15.38 | $1.18 0.12 USD |
| Inission AB (publ) INISS-B.ST | $34.1 3.33 USD |
-6.58
|
$755.55M 73.75M USD | $30.39K 2.97K USD | $34.1 3.33 USD | $37.5 3.66 USD | $755.55M 73.75M USD | 10.20 | $3.34 0.33 USD |
| Viafin Service Oyj VIAFIN.HE | $18.5 20.22 USD |
-1.6
|
$63.99M 69.95M USD | $2.43K 2.65K USD | $17.9 19.57 USD | $18.7 20.44 USD | $63.99M 69.95M USD | 14.68 | $1.26 1.38 USD |
- {{ link.label }} {{link}}