First North Technology GI FN10GI Indice
3494.28 EUR
{{ price }}
-0.914202%
{{change_pct}}%
First North Technology GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| GREAT.ST | Greater Than AB | +17.65% | |
|---|---|---|---|
| MDUNDO.CO | Mdundo.com A/S | +12.23% | |
| LOIHDE.HE | Loihde Oyj | +9.73% | |
| CYB1.ST | Cyber Security 1 AB (publ) | +6.25% | |
| LOYAL.ST | Loyal Solutions A/S | +5.71% |
Top 5 Perdenti delle Ultime 24 Ore
| IRIS.ST | Irisity AB (publ) | -21.88% | |
|---|---|---|---|
| UNIBAP.ST | Unibap Space Solutions AB (publ) | -10.89% | |
| XMR.ST | XMReality AB (publ) | -6.9% | |
| CDMIL.ST | CodeMill AB (publ) | -6.23% | |
| INSP.ST | Insplorion AB (publ) | -5.91% |
First North Technology GI FN10GI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology GI Prezzo dell'Indice | 3494.28 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Technology GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN10GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology GI
Qual è il prezzo attuale dell'Indice FN10GI?
Il prezzo dell'Indice First North Technology GI FN10GI oggi è di 3494.28 EUR.
Come acquistare l'Indice First North Technology GI?
Puoi acquistare l'indice FN10GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology GI?
La sigla (o ticker) dell'Indice First North Technology GI è FN10GI.
Quanti componenti contiene l'Indice First North Technology GI?
L'Indice First North Technology GI contiene 120 componenti.
A quale paese appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento alla borsa Stockholm.
First North Technology GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | $28.05 2.74 USD |
-1.41
|
$5.12B 499.59M USD | $216.61K 21.14K USD | $27.4 2.67 USD | $28.4 2.77 USD | $5.12B 499.59M USD | 0 | -$0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | $45.85 50.12 USD |
-4.08
|
$234.8M 256.67M USD | $1.21K 1.32K USD | $45.8 50.07 USD | $47.25 51.65 USD | $234.8M 256.67M USD | 47.26 | $0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | $159.5 15.57 USD |
+1.92
|
$2.14B 209.09M USD | $2.67K 260.82 USD | $151 14.74 USD | $159.5 15.57 USD | $2.14B 209.09M USD | 29.15 | $5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | $61.4 5.99 USD |
-2.23
|
$1.85B 180.66M USD | $7.49K 731.21 USD | $61.4 5.99 USD | $63 6.15 USD | $1.85B 180.66M USD | 170.55 | $0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | $7.02 7.67 USD |
+2.63
|
$128.67M 140.65M USD | $997 1.09K USD | $6.86 7.5 USD | $7.06 7.72 USD | $128.67M 140.65M USD | 29.25 | $0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.65 0.36 USD |
-2.67
|
$1.15B 111.82M USD | $1.03M 100.25K USD | $3.56 0.35 USD | $3.7 0.36 USD | $1.15B 111.82M USD | 0 | -$0.15 -0.01 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.35 3.16 USD |
-0.31
|
$942.02M 91.95M USD | $40.38K 3.94K USD | $32 3.12 USD | $32.55 3.18 USD | $942.02M 91.95M USD | 14.06 | $2.3 0.22 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $2.58 2.82 USD |
-1.9
|
$82.78M 90.49M USD | $21.17K 23.14K USD | $2.58 2.82 USD | $2.63 2.87 USD | $82.78M 90.49M USD | 0 | -$0.44 -0.4 USD |
| BIMobject AB BIM.ST | $5.6 0.55 USD |
-0.53
|
$826.95M 80.72M USD | $300.03K 29.29K USD | $5.41 0.53 USD | $5.66 0.55 USD | $826.95M 80.72M USD | 0 | -$0.34 -0.03 USD |
| Loihde Oyj LOIHDE.HE | $12.4 13.55 USD |
+9.73
|
$71.17M 77.8M USD | $18.37K 20.08K USD | $11.35 12.41 USD | $12.5 13.66 USD | $71.17M 77.8M USD | 0 | -$1.5 -1.6 USD |
| Oneflow AB (publ) ONEF.ST | $26.9 2.63 USD |
+3.07
|
$795.33M 77.63M USD | $23.17K 2.26K USD | $26.1 2.55 USD | $27.2 2.66 USD | $795.33M 77.63M USD | 0 | -$2.7 -0.2 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $2.29K 223.14 USD | $109.5 10.69 USD | $111.5 10.88 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD |
| Skolon AB (publ) SKOLON.ST | $27.7 2.7 USD |
-3.82
|
$735.27M 71.77M USD | $1.13K 110.59 USD | $26.8 2.62 USD | $28.8 2.81 USD | $735.27M 71.77M USD | 0 | -$0.17 -0.01 USD |
| CombinedX AB (publ) CX.ST | $34.9 3.41 USD |
-1.97
|
$673.28M 65.72M USD | $15.59K 1.52K USD | $34.6 3.38 USD | $36 3.51 USD | $673.28M 65.72M USD | 14.01 | $2.49 0.24 USD |
| White Pearl Technology Group AB WPTG-B.ST | $22.4 2.19 USD |
-4.68
|
$655.97M 64.03M USD | $363.09K 35.44K USD | $20.8 2.03 USD | $26 2.54 USD | $655.97M 64.03M USD | 15.13 | $1.48 0.14 USD |
| Advenica AB (publ) ADVE.ST | $14.46 1.41 USD |
-2.17
|
$636.04M 62.09M USD | $47.19K 4.61K USD | $14.24 1.39 USD | $14.6 1.43 USD | $636.04M 62.09M USD | 27.28 | $0.53 0.05 USD |
| Acconeer AB (publ) ACCON.ST | $8.6 0.84 USD |
-5.39
|
$628.85M 61.38M USD | $230.83K 22.53K USD | $8.48 0.83 USD | $9 0.88 USD | $628.85M 61.38M USD | 0 | -$0.34 -0.03 USD |
| Generic Sweden AB GENI.ST | $45.2 4.41 USD |
-3.83
|
$562.09M 54.87M USD | $14.24K 1.39K USD | $45.2 4.41 USD | $47.15 4.6 USD | $562.09M 54.87M USD | 17.79 | $2.54 0.25 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.8 0.96 USD |
-1.61
|
$561.41M 54.8M USD | $67.79K 6.62K USD | $9.72 0.95 USD | $10 0.98 USD | $561.41M 54.8M USD | 32.66 | $0.3 0.03 USD |
| Opter AB (publ) OPTER.ST | $90.2 8.8 USD |
-2.8
|
$541.2M 52.83M USD | $2.26K 220.21 USD | $90.2 8.8 USD | $94.2 9.2 USD | $541.2M 52.83M USD | 32.79 | $2.75 0.27 USD |
- {{ link.label }} {{link}}