First North Technology GI FN10GI Indice
3248.84 EUR
{{ price }}
-0.100948%
{{change_pct}}%
First North Technology GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| OBSE.ST | Observit AB | +17.55% | |
|---|---|---|---|
| ADVE.ST | Advenica AB (publ) | +11.21% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +10.75% | |
| IMPERO.CO | Impero A/S | +10.48% | |
| HEEROS.HE | Heeros Oyj | +10% |
Top 5 Perdenti delle Ultime 24 Ore
| ASAI.ST | Artificial Solutions International AB (publ) | -9.85% | |
|---|---|---|---|
| TWIIK.ST | Twiik AB (publ) | -9.32% | |
| APTR.ST | AppSpotr AB (publ) | -7.41% | |
| LOYAL.ST | Loyal Solutions A/S | -7.33% | |
| BINERO.ST | Binero Group AB (publ) | -7.1% |
First North Technology GI FN10GI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology GI Prezzo dell'Indice | 3248.84 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Technology GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN10GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology GI
Qual è il prezzo attuale dell'Indice FN10GI?
Il prezzo dell'Indice First North Technology GI FN10GI oggi è di 3248.84 EUR.
Come acquistare l'Indice First North Technology GI?
Puoi acquistare l'indice FN10GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology GI?
La sigla (o ticker) dell'Indice First North Technology GI è FN10GI.
Quanti componenti contiene l'Indice First North Technology GI?
L'Indice First North Technology GI contiene 120 componenti.
A quale paese appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento alla borsa Stockholm.
First North Technology GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
+0.63
|
$238.35M 260.55M USD | $3.07K 3.35K USD | $47.5 51.92 USD | $49 53.56 USD | $238.35M 260.55M USD | 37.63 | $1.27 1.39 USD |
| Acast AB (publ) ACAST.ST | $14.35 1.4 USD |
+0.35
|
$2.6B 253.63M USD | $51.14K 4.99K USD | $14.15 1.38 USD | $14.4 1.41 USD | $2.6B 253.63M USD | 0 | -$0.56 -0.05 USD |
| Exsitec Holding AB (publ) EXS.ST | $173 16.89 USD |
+0.29
|
$2.32B 226.3M USD | $101 9.86 USD | $171.5 16.74 USD | $173 16.89 USD | $2.32B 226.3M USD | 32.58 | $5.31 0.52 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $4.66 5.09 USD |
-1.89
|
$137.01M 149.77M USD | $14.35K 15.69K USD | $4.6 5.03 USD | $4.8 5.25 USD | $137.01M 149.77M USD | 0 | -$0.5 -0.5 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43 4.2 USD |
+3.12
|
$1.25B 122.22M USD | $25.11K 2.45K USD | $41.1 4.01 USD | $43.6 4.26 USD | $1.25B 122.22M USD | 14.33 | $3 0.29 USD |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
-1.67
|
$111.48M 121.86M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $111.48M 121.86M USD | 21.07 | $0.28 0.31 USD |
| OrderYOYO A/S YOYO.CO | $8.1 1.19 USD |
+3.18
|
$732.76M 107.44M USD | $24.48K 3.59K USD | $8 1.17 USD | $8.1 1.19 USD | $732.76M 107.44M USD | 0 | -$0.35 -0.05 USD |
| Awardit AB (publ) AWRD.ST | $124 12.1 USD |
-1.98
|
$1.1B 106.94M USD | $2.37K 231.05 USD | $123 12.01 USD | $126.5 12.35 USD | $1.1B 106.94M USD | 60.48 | $2.05 0.2 USD |
| Efecte Oy EFECTE.HE | $15.05 16.45 USD |
0
|
$97.15M 106.2M USD | $765 836.25 USD | $15 16.4 USD | $15.2 16.62 USD | $97.15M 106.2M USD | 0 | -$0.21 -0.2 USD |
| Vertiseit AB (publ) VERT-B.ST | $44.8 4.37 USD |
+2.05
|
$1.01B 98.19M USD | $4.92K 480.55 USD | $44.8 4.37 USD | $47.8 4.67 USD | $1.01B 98.19M USD | 50.33 | $0.89 0.09 USD |
| Oneflow AB (publ) ONEF.ST | $34.8 3.4 USD |
-0.57
|
$882.61M 86.15M USD | $8.63K 842 USD | $34.6 3.38 USD | $35 3.42 USD | $882.61M 86.15M USD | 0 | -$3.73 -0.3 USD |
| CombinedX AB (publ) CX.ST | $46.2 4.51 USD |
+1.09
|
$840.71M 82.06M USD | $4.06K 396.6 USD | $45.5 4.44 USD | $46.2 4.51 USD | $840.71M 82.06M USD | 11.37 | $4.06 0.4 USD |
| Greater Than AB GREAT.ST | $64.8 6.33 USD |
-1.82
|
$833.2M 81.33M USD | $98 9.57 USD | $60.4 5.9 USD | $64.8 6.33 USD | $833.2M 81.33M USD | 0 | -$1.63 -0.1 USD |
| 4C Group AB (publ) 4C.ST | $23.5 2.29 USD |
+0.43
|
$812.8M 79.34M USD | $8.74K 853.03 USD | $23 2.25 USD | $23.5 2.29 USD | $812.8M 79.34M USD | 0 | -$0.82 -0.08 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $26.9 2.63 USD |
+1.51
|
$803.94M 78.47M USD | $16.95K 1.65K USD | $26.1 2.55 USD | $27.6 2.69 USD | $803.94M 78.47M USD | 244.54 | $0.11 0.01 USD |
| Loihde Oyj LOIHDE.HE | $11.95 13.06 USD |
+2.58
|
$68.5M 74.88M USD | $373 407.74 USD | $11.5 12.57 USD | $11.95 13.06 USD | $68.5M 74.88M USD | 0 | -$0.11 -0.1 USD |
| CAG Group AB (publ) CAG.ST | $105.5 10.3 USD |
-0.94
|
$763.35M 74.51M USD | $586 57.2 USD | $105.5 10.3 USD | $107 10.44 USD | $763.35M 74.51M USD | 14.79 | $7.13 0.7 USD |
| Mentice AB (publ) MNTC.ST | $29.4 2.87 USD |
+5
|
$751.72M 73.38M USD | $4.49K 438.38 USD | $28.5 2.78 USD | $29.8 2.91 USD | $751.72M 73.38M USD | 0 | -$1.01 -0.09 USD |
| Shape Robotics A/S SHAPE.CO | $27.7 4.06 USD |
+0.36
|
$416.06M 61M USD | $92.44K 13.55K USD | $27.1 3.97 USD | $27.9 4.09 USD | $416.06M 61M USD | 0 | -$0.63 -0.09 USD |
- {{ link.label }} {{link}}