First North Technology GI FN10GI Indice
3657.35 EUR
{{ price }}
0.558200%
{{change_pct}}%
First North Technology GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| ENERS.ST | Enersize Oyj | +75% | |
|---|---|---|---|
| RISMA.CO | RISMA Systems A/S | +40.85% | |
| IRIS.ST | Irisity AB (publ) | +28.93% | |
| FASTPC.CO | FastPassCorp A/S | +22.94% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +13.33% |
Top 5 Perdenti delle Ultime 24 Ore
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -25.21% | |
|---|---|---|---|
| SONE.ST | Sonetel AB (publ) | -14.75% | |
| XMR.ST | XMReality AB (publ) | -11.59% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -9.09% | |
| LOYAL.ST | Loyal Solutions A/S | -5.17% |
First North Technology GI FN10GI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology GI Prezzo dell'Indice | 3657.35 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Technology GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN10GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology GI
Qual è il prezzo attuale dell'Indice FN10GI?
Il prezzo dell'Indice First North Technology GI FN10GI oggi è di 3657.35 EUR.
Come acquistare l'Indice First North Technology GI?
Puoi acquistare l'indice FN10GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology GI?
La sigla (o ticker) dell'Indice First North Technology GI è FN10GI.
Quanti componenti contiene l'Indice First North Technology GI?
L'Indice First North Technology GI contiene 120 componenti.
A quale paese appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento alla borsa Nasdaq GIDS.
First North Technology GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-2.26
|
$260.89M 285.18M USD | $185 202.23 USD | $51.3 56.08 USD | $53.2 58.15 USD | $260.89M 285.18M USD | 46.84 | $1.11 1.21 USD |
| Acast AB (publ) ACAST.ST | $16 1.56 USD |
+2.43
|
$2.9B 282.79M USD | $504.86K 49.28K USD | $15.5 1.51 USD | $16.2 1.58 USD | $2.9B 282.79M USD | 0 | -$0.12 -0.01 USD |
| Vertiseit AB (publ) VERT-B.ST | $63.4 6.19 USD |
+2.92
|
$1.91B 186.55M USD | $4.47K 436.43 USD | $61.6 6.01 USD | $63.4 6.19 USD | $1.91B 186.55M USD | 47.31 | $1.34 0.13 USD |
| Exsitec Holding AB (publ) EXS.ST | $134.5 13.13 USD |
0
|
$1.81B 176.32M USD | $15.41K 1.5K USD | $134.5 13.13 USD | $136 13.28 USD | $1.81B 176.32M USD | 28.92 | $4.65 0.45 USD |
| Clavister Holding AB (publ.) CLAV.ST | $4.6 0.45 USD |
+3.14
|
$1.42B 138.98M USD | $1.6M 155.94K USD | $4.46 0.43 USD | $4.64 0.45 USD | $1.42B 138.98M USD | 0 | -$0.17 -0.01 USD |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
-1.68
|
$126.58M 138.36M USD | $1.8K 1.97K USD | $7.04 7.7 USD | $7.1 7.76 USD | $126.58M 138.36M USD | 30.60 | $0.23 0.25 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.25 4.22 USD |
+1.41
|
$1.26B 122.93M USD | $17.4K 1.7K USD | $41.9 4.09 USD | $43.25 4.22 USD | $1.26B 122.93M USD | 24.02 | $1.8 0.18 USD |
| Advenica AB (publ) ADVE.ST | $28 2.73 USD |
+2.56
|
$1.23B 120.22M USD | $73.42K 7.17K USD | $27.2 2.66 USD | $28.15 2.75 USD | $1.23B 120.22M USD | 66.66 | $0.42 0.04 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
0
|
$103.35M 112.98M USD | $13.74K 15.02K USD | $3.24 3.54 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD |
| Skolon AB (publ) SKOLON.ST | $34.6 3.38 USD |
+1.47
|
$918.42M 89.65M USD | $1.16K 113.04 USD | $33.1 3.23 USD | $34.6 3.38 USD | $918.42M 89.65M USD | 0 | -$0.17 -0.01 USD |
| BIMobject AB BIM.ST | $6.3 0.61 USD |
-2.02
|
$898.39M 87.69M USD | $739.83K 72.22K USD | $6.2 0.61 USD | $6.66 0.65 USD | $898.39M 87.69M USD | 0 | -$0.2 -0.01 USD |
| CombinedX AB (publ) CX.ST | $43.4 4.24 USD |
+0.7
|
$837.26M 81.73M USD | $16.28K 1.59K USD | $43 4.2 USD | $44.2 4.31 USD | $837.26M 81.73M USD | 15.78 | $2.75 0.27 USD |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $20.56K 2.01K USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.74 | $6.6 0.64 USD |
| Loihde Oyj LOIHDE.HE | $11.45 12.52 USD |
+0.44
|
$65.35M 71.43M USD | $837 914.95 USD | $11.3 12.35 USD | $11.45 12.52 USD | $65.35M 71.43M USD | 0 | -$1.41 -1.5 USD |
| Oneflow AB (publ) ONEF.ST | $25.1 2.45 USD |
+4.58
|
$712.64M 69.56M USD | $13.7K 1.34K USD | $24 2.34 USD | $25.1 2.45 USD | $712.64M 69.56M USD | 0 | -$2.94 -0.2 USD |
| Generic Sweden AB GENI.ST | $55.6 5.43 USD |
+1.46
|
$683.44M 66.71M USD | $23.36K 2.28K USD | $54.7 5.34 USD | $55.7 5.44 USD | $683.44M 66.71M USD | 23.16 | $2.4 0.23 USD |
- {{ link.label }} {{link}}