First North Technology GI FN10GI Indice
3219.54 EUR
{{ price }}
-5.105598%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
3204.28
-
3385.65 EUR
Numero di componenti
120
First North Technology GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CYB1.ST | Cyber Security 1 AB (publ) | +25% | |
|---|---|---|---|
| ACT.CO | DecideAct A/S | +9% | |
| OBSE.ST | Observit AB | +7.88% | |
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | +6.67% | |
| MDUNDO.CO | Mdundo.com A/S | +6.03% |
Top 5 Perdenti delle Ultime 24 Ore
| RISMA.CO | RISMA Systems A/S | -18.18% | |
|---|---|---|---|
| NEXCOM.CO | Nexcom A/S | -16.53% | |
| DATA.CO | Dataproces Group A/S | -15.56% | |
| INSP.ST | Insplorion AB (publ) | -13.57% | |
| FRAM-B.ST | Fram Skandinavien AB (publ) | -11.89% |
First North Technology GI FN10GI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology GI Prezzo dell'Indice | 3219.54 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Technology GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN10GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology GI
Qual è il prezzo attuale dell'Indice FN10GI?
Il prezzo dell'Indice First North Technology GI FN10GI oggi è di 3219.54 EUR.
Come acquistare l'Indice First North Technology GI?
Puoi acquistare l'indice FN10GI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology GI?
La sigla (o ticker) dell'Indice First North Technology GI è FN10GI.
Quanti componenti contiene l'Indice First North Technology GI?
L'Indice First North Technology GI contiene 120 componenti.
A quale paese appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Technology GI?
L'Indice First North Technology GI fa riferimento alla borsa Nasdaq GIDS.
First North Technology GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $48.7 53.24 USD |
-5.25
|
$243.76M 266.46M USD | $3.76K 4.11K USD | $47.5 51.92 USD | $50.7 55.42 USD | $243.76M 266.46M USD | 41.27 | $1.18 1.29 USD |
| Acast AB (publ) ACAST.ST | $15 1.46 USD |
-2.6
|
$2.72B 265.12M USD | $146.21K 14.27K USD | $14.9 1.45 USD | $15.75 1.54 USD | $2.72B 265.12M USD | 0 | -$0.92 -0.08 USD |
| Vertiseit AB (publ) VERT-B.ST | $54.8 5.35 USD |
-7.74
|
$1.63B 158.88M USD | $13.25K 1.29K USD | $53.4 5.21 USD | $61.8 6.03 USD | $1.63B 158.88M USD | 34.25 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $106 10.35 USD |
-1.85
|
$1.42B 138.96M USD | $46.35K 4.52K USD | $105 10.25 USD | $108 10.54 USD | $1.42B 138.96M USD | 24.09 | $4.4 0.43 USD |
| OrderYOYO A/S YOYO.CO | $9.45 1.39 USD |
+1.61
|
$854.89M 125.34M USD | $1.13K 166.12 USD | $9.25 1.36 USD | $9.45 1.39 USD | $854.89M 125.34M USD | 0 | -$0.22 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.5 3.83 USD |
-1.41
|
$101.27M 110.7M USD | $41.08K 44.9K USD | $3.35 3.66 USD | $3.59 3.92 USD | $101.27M 110.7M USD | 0 | -$0.43 -0.4 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.6 0.35 USD |
-5.76
|
$1.11B 108.77M USD | $3.39M 331.36K USD | $3.5 0.34 USD | $4.09 0.4 USD | $1.11B 108.77M USD | 0 | -$0.35 -0.03 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| Lemonsoft Oyj LEMON.HE | $5.02 5.49 USD |
-4.92
|
$92.91M 101.56M USD | $3.88K 4.24K USD | $5.02 5.49 USD | $5.28 5.77 USD | $92.91M 101.56M USD | 18.59 | $0.27 0.3 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.9 3.41 USD |
-2.79
|
$1.02B 99.2M USD | $53.98K 5.27K USD | $33.9 3.31 USD | $36.1 3.52 USD | $1.02B 99.2M USD | 21.81 | $1.6 0.16 USD |
| BIMobject AB BIM.ST | $6.96 0.68 USD |
-4.13
|
$992.5M 96.88M USD | $580.84K 56.7K USD | $6.86 0.67 USD | $7.46 0.73 USD | $992.5M 96.88M USD | 0 | -$0.09 -0.008 USD |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
+1.65
|
$70.48M 77.05M USD | $926 1.01K USD | $11.55 12.63 USD | $12.35 13.5 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD |
| Skolon AB (publ) SKOLON.ST | $28.8 2.81 USD |
-0.69
|
$764.47M 74.62M USD | $4.5K 439.06 USD | $28.2 2.75 USD | $29.1 2.84 USD | $764.47M 74.62M USD | 0 | -$0.2 -0.01 USD |
| CAG Group AB (publ) CAG.ST | $104.5 10.2 USD |
-3.69
|
$749.01M 73.11M USD | $6.33K 617.4 USD | $104 10.15 USD | $109 10.64 USD | $749.01M 73.11M USD | 15.41 | $6.78 0.66 USD |
| Advenica AB (publ) ADVE.ST | $16.05 1.57 USD |
-10.58
|
$705.97M 68.91M USD | $143.64K 14.02K USD | $15.3 1.49 USD | $18.75 1.83 USD | $705.97M 68.91M USD | 123.46 | $0.13 0.01 USD |
| Generic Sweden AB GENI.ST | $56 5.47 USD |
-2.78
|
$688.35M 67.19M USD | $36.69K 3.58K USD | $55 5.37 USD | $58.2 5.68 USD | $688.35M 67.19M USD | 25.22 | $2.22 0.22 USD |
| CombinedX AB (publ) CX.ST | $35.8 3.49 USD |
-1.65
|
$651.46M 63.59M USD | $19.9K 1.94K USD | $34.7 3.39 USD | $37 3.61 USD | $651.46M 63.59M USD | 12.69 | $2.82 0.28 USD |
| Oneflow AB (publ) ONEF.ST | $22.9 2.24 USD |
-0.43
|
$648.92M 63.34M USD | $202.69K 19.79K USD | $21.5 2.1 USD | $22.9 2.24 USD | $648.92M 63.34M USD | 0 | -$3.09 -0.3 USD |
- {{ link.label }} {{link}}