US Tech Financial 100 IXF Indice
7350.09 USD
{{ price }}
1.669446%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
7147.34
-
7354.17 USD
Volume medio
216.84K USD
Numero di componenti
106
US Tech Financial 100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| PRAA | PRA | +7.94% | |
|---|---|---|---|
| COIN | Coinbase Global | +4.72% | |
| SOFI | SoFi | +3.87% | |
| SNEX | StoneX | +3.49% | |
| LOB | Live Oak Bancshares | +3.26% |
Top 5 Perdenti delle Ultime 24 Ore
| LPRO | Open Lending | -9.94% | |
|---|---|---|---|
| TRUP | Trupanion | -8.34% | |
| STEP | StepStone | -1.77% | |
| QFIN | Qfin | -1.33% | |
| VCTR | Victory Capital | -0.76% |
US Tech Financial 100 IXF PANORAMICA FINANZIARIA E DI TRADING
| US Tech Financial 100 Prezzo dell'Indice | 7350.09 USD |
| Chiusura Precedente | 7229.4 USD |
| Apertura | 7194.16 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 7147.34 - 7354.17 USD |
| Variazione a 52 Settimane | 3959.03 - 7354.17 USD |
| Volume | 0 USD |
| Volume Medio | 216.84K USD |
Informazioni di trading
US Tech Financial 100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 7354.17 USD |
| Minimo a 52 Settimane | 3959.03 USD |
| Media Mobile a 50 Giorni | 4480.61 USD |
| Media Mobile a 200 Giorni | 4862.68 USD |
IXF Statistiche dell'indice
| Volume Medio (3 Mesi) | 216.84K USD |
| Vol. Medio Giornaliero (10 Giorni) | 273.25K USD |
D&R per l'Indice US Tech Financial 100
Qual è il prezzo attuale dell'Indice IXF?
Il prezzo dell'Indice US Tech Financial 100 IXF oggi è di 7350.09 USD.
Come acquistare l'Indice US Tech Financial 100?
Puoi acquistare l'indice IXF sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Financial 100?
La sigla (o ticker) dell'Indice US Tech Financial 100 è IXF.
Quanti componenti contiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 contiene 106 componenti.
A quale paese appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento alla borsa Tech Market.
US Tech Financial 100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $70.54 — |
+0.97
|
$119.91B — | $4.29M — | $67.60 — | $70.85 — | $119.91B — | 34.07 | $2.07 — |
| Robinhood Markets HOOD | $130.36 — |
+2.58
|
$117.22B — | $44.90M — | $120.70 — | $132.20 — | $117.22B — | 54.31 | $2.40 — |
| CME CME | $276.50 — |
+1.87
|
$99.71B — | $2.16M — | $272.01 — | $279.02 — | $99.71B — | 26.81 | $10.31 — |
| Coinbase Global COIN | $309.14 — |
+4.72
|
$83.36B — | $11.98M — | $283.65 — | $310.93 — | $83.36B — | 26.74 | $11.56 — |
| Nasdaq NDAQ | $87.24 — |
+1.22
|
$49.81B — | $3.43M — | $86.08 — | $87.67 — | $49.81B — | 31.15 | $2.80 — |
| SoFi SOFI | $28.21 — |
+3.87
|
$34.02B — | $78.77M — | $25.66 — | $28.24 — | $34.02B — | 50.37 | $0.56 — |
| Arch Capital ACGL | $89.57 — |
+2.06
|
$32.48B — | $2.43M — | $87.82 — | $89.64 — | $32.48B — | 8.39 | $10.67 — |
| Willis Towers Watson Public Limited Company WTW | $325.96 — |
+1.14
|
$31.21B — | $504.20K — | $323.78 — | $328.67 — | $31.21B — | 15.59 | $20.90 — |
| LPL Financial LPLA | $373.50 — |
+0.22
|
$29.89B — | $593.39K — | $363.75 — | $373.73 — | $29.89B — | 34.84 | $10.72 — |
| Fifth Third Bancorp FITB | $42.87 — |
+0.78
|
$28.34B — | $9.14M — | $42.09 — | $42.92 — | $28.34B — | 12.79 | $3.35 — |
| Futu FUTU | $185.34 — |
+0.68
|
$25.80B — | $1.33M — | $176.30 — | $185.64 — | $25.80B — | 25.56 | $7.25 — |
| Cincinnati Financial CINF | $164.64 — |
+2.02
|
$25.69B — | $694.82K — | $161.58 — | $164.77 — | $25.69B — | 12.25 | $13.43 — |
| Northern Trust NTRS | $129.99 — |
+1.35
|
$24.58B — | $758.03K — | $127.19 — | $130.58 — | $24.58B — | 15.15 | $8.58 — |
| Huntington Bancshares Incorporated HBAN | $15.69 — |
+1.75
|
$24.56B — | $28.00M — | $15.31 — | $15.69 — | $24.56B — | 10.97 | $1.43 — |
| Tradeweb Markets TW | $109.11 — |
+2.09
|
$23.84B — | $1.35M — | $105.70 — | $109.27 — | $23.84B — | 37.11 | $2.94 — |
| T. Rowe Price TROW | $102.66 — |
+0.5
|
$22.40B — | $1.84M — | $100.75 — | $102.75 — | $22.40B — | 11.19 | $9.17 — |
| First Citizens BancShares FCNCA | $1,818.84 — |
+1.03
|
$22.37B — | $72.14K — | $1,779.11 — | $1,819.73 — | $22.37B — | 10.77 | $168.79 — |
| TPG TPG | $55.13 — |
+0.84
|
$20.84B — | $1.99M — | $52.80 — | $55.59 — | $20.84B — | 551.29 | $0.10 — |
| The Carlyle CG | $52.43 — |
-0.11
|
$18.88B — | $3.06M — | $50.39 — | $53.19 — | $18.88B — | 29.45 | $1.78 — |
| Principal Financial PFG | $82.86 — |
+0.51
|
$18.20B — | $1.37M — | $81.57 — | $82.94 — | $18.20B — | 12.14 | $6.82 — |
- {{ link.label }} {{link}}