US Tech Financial 100 IXF Indice
7395.72 USD
{{ price }}
-0.740766%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
7393.5
-
7450.85 USD
Volume medio
216.84K USD
Numero di componenti
106
US Tech Financial 100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| IBKR | Interactive Brokers | +6.46% | |
|---|---|---|---|
| PNFP | Pinnacle Financial Partners | +3.49% | |
| CBSH | Commerce Bancshares, Inc. | +3.2% | |
| HWC | Hancock Whitney | +3.09% | |
| UBSI | United Bankshares | +2.79% |
Top 5 Perdenti delle Ultime 24 Ore
| UPST | Upstart | -3.46% | |
|---|---|---|---|
| TFSL | TFS Financial | -3.11% | |
| CVBF | CVB Financial | -1.96% | |
| LKFN | Lakeland Financial | -1.76% | |
| FIBK | First Interstate BancSystem | -1.73% |
US Tech Financial 100 IXF PANORAMICA FINANZIARIA E DI TRADING
| US Tech Financial 100 Prezzo dell'Indice | 7395.72 USD |
| Chiusura Precedente | 7450.92 USD |
| Apertura | 7450.85 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 7393.5 - 7450.85 USD |
| Variazione a 52 Settimane | 3959.03 - 7450.85 USD |
| Volume | 0 USD |
| Volume Medio | 216.84K USD |
Informazioni di trading
US Tech Financial 100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 7450.85 USD |
| Minimo a 52 Settimane | 3959.03 USD |
| Media Mobile a 50 Giorni | 4480.61 USD |
| Media Mobile a 200 Giorni | 4862.68 USD |
IXF Statistiche dell'indice
| Volume Medio (3 Mesi) | 216.84K USD |
| Vol. Medio Giornaliero (10 Giorni) | 273.25K USD |
D&R per l'Indice US Tech Financial 100
Qual è il prezzo attuale dell'Indice IXF?
Il prezzo dell'Indice US Tech Financial 100 IXF oggi è di 7395.72 USD.
Come acquistare l'Indice US Tech Financial 100?
Puoi acquistare l'indice IXF sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Financial 100?
La sigla (o ticker) dell'Indice US Tech Financial 100 è IXF.
Quanti componenti contiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 contiene 106 componenti.
A quale paese appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento alla borsa Tech Market.
US Tech Financial 100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $71.34 — |
+6.46
|
$110.50B — | $2.46M — | $64.88 — | $66.40 — | $110.50B — | 31.40 | $2.07 — |
| Robinhood Markets HOOD | $116.25 — |
+0.22
|
$103.81B — | $13.38M — | $115.18 — | $118.64 — | $103.81B — | 48.10 | $2.40 — |
| CME CME | $266.84 — |
+0.64
|
$99.46B — | $1.77M — | $275.69 — | $278.58 — | $99.46B — | 26.70 | $10.33 — |
| Coinbase Global COIN | $241.19 — |
+0.37
|
$62.45B — | $4.06M — | $231.50 — | $236.06 — | $62.45B — | 20.01 | $11.57 — |
| Nasdaq NDAQ | $99.14 — |
+0.66
|
$56.34B — | $1.72M — | $98.11 — | $99.59 — | $56.34B — | 35.06 | $2.80 — |
| Arch Capital ACGL | $96.66 — |
+0.28
|
$36.08B — | $1.09M — | $95.93 — | $96.76 — | $36.08B — | 9.05 | $10.67 — |
| SoFi SOFI | $29.34 — |
+0.2
|
$33.48B — | $4.50M — | $26.54 — | $27.14 — | $33.48B — | 47.42 | $0.56 — |
| Willis Towers Watson Public Limited Company WTW | $331.38 — |
-0.17
|
$32.54B — | $273.36K — | $332.63 — | $334.12 — | $32.54B — | 15.97 | $20.88 — |
| Fifth Third Bancorp FITB | $49.99 — |
+1.67
|
$31.42B — | $1.81M — | $47.41 — | $47.87 — | $31.42B — | 14.18 | $3.35 — |
| LPL Financial LPLA | $359.82 — |
+1.25
|
$28.79B — | $537.46K — | $355.31 — | $366.21 — | $28.79B — | 33.52 | $10.73 — |
| First Citizens BancShares FCNCA | $2,193.83 — |
+1.28
|
$27.66B — | $12.80K — | $2,155.00 — | $2,173.18 — | $27.66B — | 12.79 | $168.81 — |
| Huntington Bancshares Incorporated HBAN | $18.43 — |
+1.57
|
$27.51B — | $8.17M — | $17.45 — | $17.59 — | $27.51B — | 12.21 | $1.43 — |
| Northern Trust NTRS | $142.40 — |
-1.13
|
$26.34B — | $43.00K — | $138.04 — | $139.84 — | $26.34B — | 16.09 | $8.58 — |
| Cincinnati Financial CINF | $161.49 — |
-0.02
|
$25.79B — | $342.82K — | $164.24 — | $165.28 — | $25.79B — | 12.26 | $13.45 — |
| TPG TPG | $65.96 — |
-0.63
|
$24.66B — | $53.92K — | $64.27 — | $65.11 — | $24.66B — | 643.20 | $0.10 — |
| Tradeweb Markets TW | $106.20 — |
-0.38
|
$23.57B — | $730.69K — | $107.48 — | $108.50 — | $23.57B — | 36.81 | $2.93 — |
| Futu FUTU | $174.97 — |
+0.3
|
$23.01B — | $608.41K — | $165.09 — | $168.22 — | $23.01B — | 18.46 | $8.95 — |
| T. Rowe Price TROW | $107.02 — |
+0.96
|
$22.77B — | $75.36K — | $103.59 — | $104.50 — | $22.77B — | 11.30 | $9.17 — |
| The Carlyle CG | $64.68 — |
-0.33
|
$21.75B — | $102.57K — | $59.95 — | $60.56 — | $21.75B — | 33.78 | $1.78 — |
| Principal Financial PFG | $90.29 — |
+0.35
|
$19.80B — | $45.30K — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — |
- {{ link.label }} {{link}}