US Tech Financial 100 IXF Indice
7186.59 USD
{{ price }}
0.116312%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
7128.36
-
7234.63 USD
Volume medio
216.84K USD
Numero di componenti
106
US Tech Financial 100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| PRAA | PRA | +10.97% | |
|---|---|---|---|
| ERIE | Erie Indemnity Company | +4.47% | |
| TBBK | The Bancorp | +4.08% | |
| LOB | Live Oak Bancshares | +3.34% | |
| FULT | Fulton Financial | +2.65% |
Top 5 Perdenti delle Ultime 24 Ore
| STEP | StepStone | -5.57% | |
|---|---|---|---|
| HLNE | Hamilton Lane Incorporated | -4.88% | |
| COIN | Coinbase Global | -4.04% | |
| TPG | TPG | -3.91% | |
| CG | The Carlyle | -3.72% |
US Tech Financial 100 IXF PANORAMICA FINANZIARIA E DI TRADING
| US Tech Financial 100 Prezzo dell'Indice | 7186.59 USD |
| Chiusura Precedente | 7178.24 USD |
| Apertura | 7141.5 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 7128.36 - 7234.63 USD |
| Variazione a 52 Settimane | 3959.03 - 7234.63 USD |
| Volume | 0 USD |
| Volume Medio | 216.84K USD |
Informazioni di trading
US Tech Financial 100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 7234.63 USD |
| Minimo a 52 Settimane | 3959.03 USD |
| Media Mobile a 50 Giorni | 4480.61 USD |
| Media Mobile a 200 Giorni | 4862.68 USD |
IXF Statistiche dell'indice
| Volume Medio (3 Mesi) | 216.84K USD |
| Vol. Medio Giornaliero (10 Giorni) | 273.25K USD |
D&R per l'Indice US Tech Financial 100
Qual è il prezzo attuale dell'Indice IXF?
Il prezzo dell'Indice US Tech Financial 100 IXF oggi è di 7186.59 USD.
Come acquistare l'Indice US Tech Financial 100?
Puoi acquistare l'indice IXF sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Financial 100?
La sigla (o ticker) dell'Indice US Tech Financial 100 è IXF.
Quanti componenti contiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 contiene 106 componenti.
A quale paese appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento alla borsa Tech Market.
US Tech Financial 100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Interactive Brokers
IBKR
US
|
$94.70 — |
-2.19
|
$160.63B — | $5.74M — | $92.33 — | $96.59 — | $160.63B — | 40.64 | $2.33 — |
|
Robinhood Markets
HOOD
US
|
$103.25 — |
-2.33
|
$92.98B — | $40.41M — | $101.04 — | $105.98 — | $92.98B — | 49.87 | $2.07 — |
|
CME
CME
US
|
$242.26 — |
-1.2
|
$87.53B — | $3.21M — | $241.48 — | $249.75 — | $87.53B — | 20.65 | $11.73 — |
|
Fifth Third Bancorp
FITB
US
|
$54.67 — |
+1.98
|
$49.55B — | $4.23M — | $53.22 — | $54.85 — | $49.55B — | 18.40 | $2.97 — |
|
Nasdaq
NDAQ
US
|
$82.49 — |
-0.15
|
$46.65B — | $4.25M — | $82.33 — | $83.81 — | $46.65B — | 24.84 | $3.32 — |
|
Coinbase Global
COIN
US
|
$158.18 — |
-4.04
|
$41.67B — | $7.02M — | $156.66 — | $164.16 — | $41.67B — | 58.15 | $2.72 — |
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.40 — |
+2.05
|
$35.27B — | $19.24M — | $16.96 — | $17.45 — | $35.27B — | 13.38 | $1.30 — |
|
Arch Capital
ACGL
US
|
$93.71 — |
+1.81
|
$32.74B — | $2.09M — | $92.50 — | $93.90 — | $32.74B — | 7.20 | $13.00 — |
|
Northern Trust
NTRS
US
|
$176.26 — |
+0.4
|
$32.62B — | $785.10K — | $173.95 — | $177.78 — | $32.62B — | 18.45 | $9.55 — |
|
Cincinnati Financial
CINF
US
|
$175.81 — |
+1.94
|
$27.20B — | $683.74K — | $171.62 — | $175.98 — | $27.20B — | 10.05 | $17.49 — |
|
First Citizens BancShares
FCNCA
US
|
$2,111.14 — |
+1.25
|
$24.46B — | $65.51K — | $2,071.05 — | $2,116.58 — | $24.46B — | 12.17 | $173.39 — |
|
Willis Towers Watson Public Limited Company
WTW
US
|
$257.55 — |
+1.81
|
$24.33B — | $635.74K — | $255.25 — | $258.92 — | $24.33B — | 15.12 | $17.03 — |
|
Principal Financial
PFG
US
|
$112.36 — |
+1.02
|
$24.27B — | $935.70K — | $110.72 — | $112.45 — | $24.27B — | 16.12 | $6.97 — |
|
LPL Financial
LPLA
US
|
$295.10 — |
-0.85
|
$23.60B — | $720.97K — | $293.83 — | $300.03 — | $23.60B — | 26.58 | $11.10 — |
|
T. Rowe Price
TROW
US
|
$106.00 — |
-1.84
|
$22.71B — | $1.89M — | $105.89 — | $107.90 — | $22.71B — | 11.37 | $9.32 — |
|
SoFi
SOFI
US
|
$17.29 — |
+1.11
|
$22.18B — | $88.98M — | $16.73 — | $17.68 — | $22.18B — | 38.42 | $0.45 — |
|
Tradeweb Markets
TW
US
|
$99.18 — |
+1
|
$21.62B — | $1.38M — | $98.81 — | $100.77 — | $21.62B — | 24.48 | $4.05 — |
|
East West Bancorp
EWBC
US
|
$130.89 — |
+1.36
|
$17.93B — | $810.50K — | $125.38 — | $131.28 — | $17.93B — | 13.07 | $10.01 — |
|
The Carlyle
CG
US
|
$42.91 — |
-3.72
|
$15.45B — | $4.47M — | $42.64 — | $44.68 — | $15.45B — | 29.39 | $1.46 — |
|
TPG
TPG
US
|
$39.58 — |
-3.91
|
$15.21B — | $3.50M — | $38.56 — | $40.99 — | $15.21B — | 172.08 | $0.23 — |
- {{ link.label }} {{link}}