NASDAQ Financial 100 IXF Indice
6382.98 USD
{{ price }}
1.323880%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
6236.53
-
6395.49 USD
Volume medio
216.84K USD
Numero di componenti
106
NASDAQ Financial 100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| LPRO | Open Lending | +9.4% | |
|---|---|---|---|
| COIN | Coinbase Global | +4.83% | |
| CG | The Carlyle | +4.61% | |
| TPG | TPG | +3.98% | |
| QFIN | Qifu Technology | +3.57% |
Top 5 Perdenti delle Ultime 24 Ore
| MKTX | MarketAxess | -2.36% | |
|---|---|---|---|
| SBNY | Signature Bank | -1.02% | |
| XP | XP | -0.85% | |
| RNST | Renasant | -0.56% | |
| FRME | First Merchants | -0.2% |
NASDAQ Financial 100 IXF PANORAMICA FINANZIARIA E DI TRADING
| NASDAQ Financial 100 Prezzo dell'Indice | 6382.98 USD |
| Chiusura Precedente | 6299.59 USD |
| Apertura | 6238.21 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 6236.53 - 6395.49 USD |
| Variazione a 52 Settimane | 3959.03 - 6395.49 USD |
| Volume | 0 USD |
| Volume Medio | 216.84K USD |
Informazioni di trading
NASDAQ Financial 100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 6395.49 USD |
| Minimo a 52 Settimane | 3959.03 USD |
| Media Mobile a 50 Giorni | 4480.61 USD |
| Media Mobile a 200 Giorni | 4862.68 USD |
IXF Statistiche dell'indice
| Volume Medio (3 Mesi) | 216.84K USD |
| Vol. Medio Giornaliero (10 Giorni) | 273.25K USD |
D&R per l'Indice NASDAQ Financial 100
Qual è il prezzo attuale dell'Indice IXF?
Il prezzo dell'Indice NASDAQ Financial 100 IXF oggi è di 6382.98 USD.
Come acquistare l'Indice NASDAQ Financial 100?
Puoi acquistare l'indice IXF sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice NASDAQ Financial 100?
La sigla (o ticker) dell'Indice NASDAQ Financial 100 è IXF.
Quanti componenti contiene l'Indice NASDAQ Financial 100?
L'Indice NASDAQ Financial 100 contiene 106 componenti.
A quale paese appartiene l'Indice NASDAQ Financial 100?
L'Indice NASDAQ Financial 100 fa riferimento a United States.
A quale borsa appartiene l'Indice NASDAQ Financial 100?
L'Indice NASDAQ Financial 100 fa riferimento alla borsa Nasdaq GIDS.
NASDAQ Financial 100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $262.54 — |
+0.11
|
$94.61B — | $2M — | $261.09 — | $265.56 — | $94.61B — | 27.12 | $9.68 — |
| Interactive Brokers IBKR | $174.31 — |
+0.71
|
$73.67B — | $1.36M — | $168.94 — | $177.58 — | $73.67B — | 25.18 | $6.92 — |
| Coinbase Global COIN | $182.95 — |
+4.83
|
$46.45B — | $7.99M — | $170.35 — | $184.11 — | $46.45B — | 19.29 | $9.48 — |
| Nasdaq NDAQ | $78.3 — |
+2.97
|
$45.03B — | $3.02M — | $75.37 — | $78.4 — | $45.03B — | 40.56 | $1.93 — |
| Robinhood Markets HOOD | $42.68 — |
+1.23
|
$37.79B — | $37.82M — | $40.55 — | $43.6 — | $37.79B — | 27.35 | $1.56 — |
| Arch Capital ACGL | $96.82 — |
+0.71
|
$36.38B — | $1.11M — | $95.13 — | $96.92 — | $36.38B — | 8.65 | $11.19 — |
| Willis Towers Watson Public Limited Company WTW | $337.43 — |
+0.13
|
$33.53B — | $759.48K — | $334.77 — | $338.63 — | $33.53B — | 0 | -$0.94 — |
| Tradeweb Markets TW | $148.49 — |
+0.36
|
$32.44B — | $1.58M — | $146.37 — | $150.7 — | $32.44B — | 64.00 | $2.32 — |
| Fifth Third Bancorp FITB | $39.62 — |
+1.77
|
$26.33B — | $3.13M — | $38.49 — | $39.73 — | $26.33B — | 12.61 | $3.14 — |
| LPL Financial LPLA | $338.4 — |
+1.07
|
$25.24B — | $1.88M — | $328.25 — | $339 — | $25.24B — | 24.11 | $14.03 — |
| First Citizens BancShares FCNCA | $1,859.58 — |
+1.98
|
$24.94B — | $64.9K — | $1,828.71 — | $1,861.7 — | $24.94B — | 9.81 | $189.46 — |
| Cincinnati Financial CINF | $147.59 — |
+0.09
|
$23.11B — | $558.99K — | $145.78 — | $148.04 — | $23.11B — | 10.16 | $14.52 — |
| Huntington Bancshares Incorporated HBAN | $15.21 — |
+1.74
|
$22.22B — | $16.47M — | $14.72 — | $15.23 — | $22.22B — | 12.46 | $1.22 — |
| Erie Indemnity Company ERIE | $415.56 — |
+1.11
|
$21.73B — | $154.98K — | $407.33 — | $416.63 — | $21.73B — | 36.23 | $11.47 — |
| T. Rowe Price TROW | $93.9 — |
+1.77
|
$20.87B — | $1.51M — | $91.15 — | $94.53 — | $20.87B — | 10.26 | $9.15 — |
| Principal Financial PFG | $86.19 — |
+1.22
|
$19.44B — | $1.03M — | $83.9 — | $86.46 — | $19.44B — | 12.90 | $6.68 — |
| Northern Trust NTRS | $98.73 — |
+0.8
|
$19.25B — | $1.25M — | $96.42 — | $99.21 — | $19.25B — | 10.10 | $9.77 — |
| TPG TPG | $49.62 — |
+3.98
|
$18.33B — | $1.16M — | $46.36 — | $49.71 — | $18.33B — | 0 | -$0.42 — |
| The Carlyle CG | $46.31 — |
+4.61
|
$16.73B — | $2.44M — | $43.28 — | $46.4 — | $16.73B — | 16.71 | $2.77 — |
| Futu FUTU | $103.47 — |
+0.1
|
$14.27B — | $906.1K — | $102.02 — | $104.3 — | $14.27B — | 20.69 | $5 — |
- {{ link.label }} {{link}}