US Tech Financial 100 IXF Indice
6785.56 USD
{{ price }}
-1.874623%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
6780.46
-
6859.19 USD
Volume medio
216.84K USD
Numero di componenti
106
US Tech Financial 100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| FCFS | FirstCash | +5.24% | |
|---|---|---|---|
| LPLA | LPL Financial | +3.72% | |
| VIRT | Virtu Financial | +2.57% | |
| TW | Tradeweb Markets | +2.5% | |
| SNEX | StoneX | +1.39% |
Top 5 Perdenti delle Ultime 24 Ore
| LPRO | Open Lending | -12.1% | |
|---|---|---|---|
| NAVI | Navient | -8.26% | |
| QFIN | Qfin | -8.21% | |
| UPST | Upstart | -6.48% | |
| COIN | Coinbase Global | -6.19% |
US Tech Financial 100 IXF PANORAMICA FINANZIARIA E DI TRADING
| US Tech Financial 100 Prezzo dell'Indice | 6785.56 USD |
| Chiusura Precedente | 6915.19 USD |
| Apertura | 6856.93 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 6780.46 - 6859.19 USD |
| Variazione a 52 Settimane | 3959.03 - 6859.19 USD |
| Volume | 0 USD |
| Volume Medio | 216.84K USD |
Informazioni di trading
US Tech Financial 100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 6859.19 USD |
| Minimo a 52 Settimane | 3959.03 USD |
| Media Mobile a 50 Giorni | 4480.61 USD |
| Media Mobile a 200 Giorni | 4862.68 USD |
IXF Statistiche dell'indice
| Volume Medio (3 Mesi) | 216.84K USD |
| Vol. Medio Giornaliero (10 Giorni) | 273.25K USD |
D&R per l'Indice US Tech Financial 100
Qual è il prezzo attuale dell'Indice IXF?
Il prezzo dell'Indice US Tech Financial 100 IXF oggi è di 6785.56 USD.
Come acquistare l'Indice US Tech Financial 100?
Puoi acquistare l'indice IXF sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice US Tech Financial 100?
La sigla (o ticker) dell'Indice US Tech Financial 100 è IXF.
Quanti componenti contiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 contiene 106 componenti.
A quale paese appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento a United States.
A quale borsa appartiene l'Indice US Tech Financial 100?
L'Indice US Tech Financial 100 fa riferimento alla borsa Tech Market.
US Tech Financial 100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Interactive Brokers IBKR | $87.15 — |
-1.77
|
$147.83B — | $5.15M — | $86.91 — | $89.03 — | $147.83B — | 37.40 | $2.33 — |
| CME CME | $252.64 — |
+0.84
|
$91.28B — | $4.73M — | $251.28 — | $257.50 — | $91.28B — | 21.55 | $11.72 — |
| Robinhood Markets HOOD | $82.85 — |
-6.02
|
$74.61B — | $23.78M — | $82.41 — | $86.81 — | $74.61B — | 40.21 | $2.06 — |
| Nasdaq NDAQ | $86.81 — |
-1.25
|
$49.09B — | $3.61M — | $86.50 — | $88.15 — | $49.09B — | 26.14 | $3.32 — |
| Fifth Third Bancorp FITB | $49.49 — |
-1.63
|
$44.85B — | $6.56M — | $49.47 — | $50.15 — | $44.85B — | 16.66 | $2.97 — |
| Coinbase Global COIN | $163.22 — |
-6.19
|
$43.00B — | $9.23M — | $162.75 — | $172.00 — | $43.00B — | 60.22 | $2.71 — |
| Huntington Bancshares Incorporated HBAN | $15.93 — |
-1.85
|
$32.29B — | $29.51M — | $15.88 — | $16.14 — | $32.29B — | 12.25 | $1.30 — |
| Northern Trust NTRS | $168.45 — |
-0.79
|
$31.17B — | $824.55K — | $166.27 — | $169.50 — | $31.17B — | 17.62 | $9.56 — |
| Arch Capital ACGL | $87.89 — |
+0.31
|
$30.71B — | $2.24M — | $87.05 — | $88.66 — | $30.71B — | 6.76 | $13.00 — |
| Cincinnati Financial CINF | $158.01 — |
<0.01
|
$24.44B — | $738.69K — | $157.46 — | $159.67 — | $24.44B — | 9.03 | $17.49 — |
| Willis Towers Watson Public Limited Company WTW | $250.98 — |
-2.12
|
$23.70B — | $771.43K — | $249.17 — | $256.00 — | $23.70B — | 14.74 | $17.02 — |
| First Citizens BancShares FCNCA | $1,955.08 — |
-2.07
|
$22.65B — | $58.93K — | $1,951.59 — | $1,999.28 — | $22.65B — | 11.27 | $173.33 — |
| LPL Financial LPLA | $282.67 — |
+3.72
|
$22.61B — | $1.86M — | $261.98 — | $286.73 — | $22.61B — | 25.41 | $11.12 — |
| T. Rowe Price TROW | $104.01 — |
-0.29
|
$22.29B — | $2.18M — | $101.64 — | $104.14 — | $22.29B — | 11.17 | $9.31 — |
| Tradeweb Markets TW | $100.43 — |
+2.5
|
$21.90B — | $2.51M — | $97.41 — | $101.38 — | $21.90B — | 24.79 | $4.05 — |
| Principal Financial PFG | $101.19 — |
-2.05
|
$21.86B — | $1.09M — | $100.85 — | $103.02 — | $21.86B — | 14.51 | $6.97 — |
| SoFi SOFI | $16.68 — |
-5.98
|
$21.40B — | $71.94M — | $16.58 — | $17.46 — | $21.40B — | 37.06 | $0.45 — |
| East West Bancorp EWBC | $121.15 — |
-0.66
|
$16.60B — | $758.56K — | $120.34 — | $122.58 — | $16.60B — | 12.10 | $10.01 — |
| TPG TPG | $40.63 — |
-4.15
|
$15.61B — | $2.68M — | $39.75 — | $41.01 — | $15.61B — | 176.65 | $0.23 — |
| The Carlyle CG | $42.24 — |
-5.06
|
$15.21B — | $5.31M — | $41.54 — | $43.36 — | $15.21B — | 28.93 | $1.46 — |
- {{ link.label }} {{link}}