NASDAQ Financial 100 IXF Indice
6804.09 USD
{{ price }}
1.662733%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
6756.48
-
6804.39 USD
Volume medio
216.84K USD
Numero di componenti
106
NASDAQ Financial 100 Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CACC | Credit Acceptance | +6.18% | |
|---|---|---|---|
| SOFI | SoFi | +5.89% | |
| HOOD | Robinhood Markets | +5.73% | |
| UPST | Upstart | +5.21% | |
| TCBI | Texas Capital Bancshares | +4.4% |
Top 5 Perdenti delle Ultime 24 Ore
| FUTU | Futu | -2.31% | |
|---|---|---|---|
| QFIN | Qifu Technology | -2.3% | |
| MKTX | MarketAxess | -1.68% | |
| FLOW | SPX FLOW | -0.59% | |
| SIGI | Selective Insurance | -0.49% |
NASDAQ Financial 100 IXF PANORAMICA FINANZIARIA E DI TRADING
| NASDAQ Financial 100 Prezzo dell'Indice | 6804.09 USD |
| Chiusura Precedente | 6692.8 USD |
| Apertura | 6775.11 USD |
| Prezzo di Acquisto | 0 USD x 0 |
| Prezzo di Vendita | 0 USD x 0 |
| Variazione Giornaliera | 6756.48 - 6808.99 USD |
| Variazione a 52 Settimane | 3959.03 - 6808.99 USD |
| Volume | 0 USD |
| Volume Medio | 216.84K USD |
Informazioni di trading
NASDAQ Financial 100 Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 6808.99 USD |
| Minimo a 52 Settimane | 3959.03 USD |
| Media Mobile a 50 Giorni | 4480.61 USD |
| Media Mobile a 200 Giorni | 4862.68 USD |
IXF Statistiche dell'indice
| Volume Medio (3 Mesi) | 216.84K USD |
| Vol. Medio Giornaliero (10 Giorni) | 273.25K USD |
D&R per l'Indice NASDAQ Financial 100
Qual è il prezzo attuale dell'Indice IXF?
Il prezzo dell'Indice NASDAQ Financial 100 IXF oggi è di 6804.09 USD.
Come acquistare l'Indice NASDAQ Financial 100?
Puoi acquistare l'indice IXF sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice NASDAQ Financial 100?
La sigla (o ticker) dell'Indice NASDAQ Financial 100 è IXF.
Quanti componenti contiene l'Indice NASDAQ Financial 100?
L'Indice NASDAQ Financial 100 contiene 106 componenti.
A quale paese appartiene l'Indice NASDAQ Financial 100?
L'Indice NASDAQ Financial 100 fa riferimento a United States.
A quale borsa appartiene l'Indice NASDAQ Financial 100?
L'Indice NASDAQ Financial 100 fa riferimento alla borsa Nasdaq GIDS.
NASDAQ Financial 100 COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CME CME | $274.06 — |
-0.31
|
$98.76B — | $801.93K — | $270.2 — | $275.71 — | $98.76B — | 27.54 | $9.95 — |
| Interactive Brokers IBKR | $213.31 — |
+3.14
|
$90.15B — | $885.86K — | $208.71 — | $213.91 — | $90.15B — | 29.42 | $7.25 — |
| Robinhood Markets HOOD | $76.67 — |
+5.73
|
$67.65B — | $32.04M — | $73.1 — | $76.98 — | $67.65B — | 43.80 | $1.75 — |
| Coinbase Global COIN | $254.18 — |
+4.08
|
$64.74B — | $5.1M — | $249.78 — | $256.17 — | $64.74B — | 47.77 | $5.32 — |
| Nasdaq NDAQ | $85.16 — |
+1.38
|
$48.89B — | $1.23M — | $84.52 — | $85.19 — | $48.89B — | 38.53 | $2.21 — |
| Arch Capital ACGL | $95.29 — |
+0.76
|
$35.71B — | $283.24K — | $94.77 — | $96 — | $35.71B — | 9.77 | $9.75 — |
| LPL Financial LPLA | $386.49 — |
+1.69
|
$30.91B — | $212.41K — | $380.13 — | $389.31 — | $30.91B — | 26.76 | $14.44 — |
| Tradeweb Markets TW | $140.28 — |
+0.3
|
$30.64B — | $482.27K — | $139.4 — | $142.51 — | $30.64B — | 57.72 | $2.43 — |
| Willis Towers Watson Public Limited Company WTW | $308.82 — |
+0.37
|
$30.62B — | $142.43K — | $307.25 — | $310.91 — | $30.62B — | 0 | -$0.46 — |
| Fifth Third Bancorp FITB | $39.06 — |
+1.97
|
$26.07B — | $1.19M — | $38.84 — | $39.22 — | $26.07B — | 12.39 | $3.15 — |
| First Citizens BancShares FCNCA | $1,842.37 — |
+1.56
|
$24.3B — | $23.73K — | $1,827.58 — | $1,851.46 — | $24.3B — | 10.55 | $174.61 — |
| Cincinnati Financial CINF | $150.87 — |
+0.66
|
$23.58B — | $143.59K — | $150.7 — | $152.01 — | $23.58B — | 16.43 | $9.18 — |
| Huntington Bancshares Incorporated HBAN | $16.08 — |
+2.13
|
$23.42B — | $19.95M — | $15.91 — | $16.11 — | $23.42B — | 12.36 | $1.3 — |
| Northern Trust NTRS | $107.19 — |
+1.39
|
$20.85B — | $499.72K — | $107.05 — | $107.74 — | $20.85B — | 10.00 | $10.71 — |
| T. Rowe Price TROW | $93.92 — |
+0.73
|
$20.69B — | $618.9K — | $93.41 — | $95.33 — | $20.69B — | 10.66 | $8.81 — |
| Erie Indemnity Company ERIE | $372.3 — |
+1.36
|
$19.47B — | $49.06K — | $371.41 — | $377.16 — | $19.47B — | 31.65 | $11.76 — |
| TPG TPG | $50.29 — |
+2.82
|
$17.53B — | $912.12K — | $49.62 — | $50.71 — | $17.53B — | 0 | -$0.31 — |
| Principal Financial PFG | $76.69 — |
+0.99
|
$17.19B — | $477.77K — | $76.34 — | $77.5 — | $17.19B — | 16.42 | $4.67 — |
| The Carlyle CG | $46.17 — |
+2.06
|
$16.67B — | $613.59K — | $45.82 — | $46.54 — | $16.67B — | 15.70 | $2.94 — |
| SoFi SOFI | $14.48 — |
+5.89
|
$16B — | $46.61M — | $13.93 — | $14.48 — | $16B — | 33.66 | $0.43 — |
- {{ link.label }} {{link}}