OMX Copenhagen Financials PI CX30PI Indice
3483.91 DKK
{{ price }}
-0.430139%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
3473.63
-
3490.59 DKK
Numero di componenti
26
OMX Copenhagen Financials PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| STRINV.CO | Strategic Investments A/S | +6.02% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | +4.39% | |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +1.4% | |
| HVID.CO | Hvidbjerg Bank A/S | +1.17% | |
| GRLA.CO | GrønlandsBANKEN A/S | +0.58% |
Top 5 Perdenti delle Ultime 24 Ore
| DAB.CO | Danske Andelskassers Bank A/S | -3.8% | |
|---|---|---|---|
| FYNBK.CO | Fynske Bank A/S | -2.76% | |
| LASP.CO | Lån & Spar Bank A/S | -1.77% | |
| SKJE.CO | Skjern Bank A/S | -1.19% | |
| MNBA.CO | Møns Bank A/S | -1.15% |
OMX Copenhagen Financials PI CX30PI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Financials PI Prezzo dell'Indice | 3483.91 DKK |
| Chiusura Precedente | 3106.17 DKK |
| Apertura | 3101.14 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 3098.04 - 3111.87 DKK |
| Variazione a 52 Settimane | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Financials PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3111.87 DKK |
| Minimo a 52 Settimane | 3098.04 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX30PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Financials PI
Qual è il prezzo attuale dell'Indice CX30PI?
Il prezzo dell'Indice OMX Copenhagen Financials PI CX30PI oggi è di 3483.91 DKK.
Come acquistare l'Indice OMX Copenhagen Financials PI?
Puoi acquistare l'indice CX30PI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Financials PI?
La sigla (o ticker) dell'Indice OMX Copenhagen Financials PI è CX30PI.
Quanti componenti contiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI contiene 26 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento alla borsa Tech Market.
OMX Copenhagen Financials PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 295.90 43.39 USD |
-0.34
|
DKK 241.80B 35.45B USD | DKK 245.90K 36.05K USD | DKK 294.80 43.22 USD | DKK 296.80 43.52 USD | DKK 241.80B 35.45B USD | 10.83 | DKK 27.31 4 USD |
| Tryg A/S TRYG.CO | DKK 159.10 23.33 USD |
-1
|
DKK 95.95B 14.07B USD | DKK 308.74K 45.27K USD | DKK 158.10 23.18 USD | DKK 159.70 23.42 USD | DKK 95.95B 14.07B USD | 19.96 | DKK 7.97 1.17 USD |
| Jyske Bank A/S JYSK.CO | DKK 794.50 116.49 USD |
-0.13
|
DKK 46.79B 6.86B USD | DKK 36.03K 5.28K USD | DKK 788.00 115.54 USD | DKK 796.50 116.78 USD | DKK 46.79B 6.86B USD | 9.67 | DKK 82.10 12.04 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,429.00 209.52 USD |
-0.69
|
DKK 34.95B 5.12B USD | DKK 7.76K 1.14K USD | DKK 1,424.00 208.79 USD | DKK 1,440.00 211.13 USD | DKK 34.95B 5.12B USD | 15.76 | DKK 90.66 13.29 USD |
| Sydbank A/S SYDB.CO | DKK 552.50 81.01 USD |
-0.45
|
DKK 27.09B 3.97B USD | DKK 18.57K 2.72K USD | DKK 550.50 80.71 USD | DKK 554.50 81.3 USD | DKK 27.09B 3.97B USD | 12.52 | DKK 44.12 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 18.09 2.65 USD |
-0.55
|
DKK 25.61B 3.75B USD | DKK 414.56K 60.78K USD | DKK 18.02 2.64 USD | DKK 18.26 2.68 USD | DKK 25.61B 3.75B USD | 25.84 | DKK 0.70 0.1 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.13 1.05 USD |
-0.42
|
DKK 8.77B 1.29B USD | DKK 223.20K 32.73K USD | DKK 7.09 1.04 USD | DKK 7.18 1.05 USD | DKK 8.77B 1.29B USD | 11.88 | DKK 0.60 0.09 USD |
| SJF Bank A/S SPKSJF.CO | DKK 347.50 50.95 USD |
-0.14
|
DKK 5.65B 828.52M USD | DKK 3.39K 496.31 USD | DKK 345.50 50.66 USD | DKK 349.00 51.17 USD | DKK 5.65B 828.52M USD | 10.09 | DKK 34.42 5.05 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,110.00 162.75 USD |
-1.77
|
DKK 3.85B 563.92M USD | DKK 315.00 46.19 USD | DKK 1,100.00 161.28 USD | DKK 1,150.00 168.61 USD | DKK 3.85B 563.92M USD | 9.28 | DKK 119.55 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 15.20 2.23 USD |
-3.8
|
DKK 3.39B 497.13M USD | DKK 26.20K 3.84K USD | DKK 15.05 2.21 USD | DKK 15.90 2.33 USD | DKK 3.39B 497.13M USD | 15.19 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 250.00 36.66 USD |
-1.19
|
DKK 2.38B 348.35M USD | DKK 7.61K 1.12K USD | DKK 248.00 36.36 USD | DKK 254.00 37.24 USD | DKK 2.38B 348.35M USD | 9.91 | DKK 25.22 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 846.00 124.04 USD |
0
|
DKK 2.24B 328.75M USD | DKK 458.00 67.15 USD | DKK 846.00 124.04 USD | DKK 850.00 124.63 USD | DKK 2.24B 328.75M USD | 9.38 | DKK 90.18 13.22 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 865.00 126.83 USD |
+0.58
|
DKK 1.56B 228.29M USD | DKK 261.00 38.27 USD | DKK 860.00 126.09 USD | DKK 865.00 126.83 USD | DKK 1.56B 228.29M USD | 8.48 | DKK 101.91 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 176.00 25.81 USD |
-2.76
|
DKK 1.33B 195.61M USD | DKK 880.00 129.03 USD | DKK 176.00 25.81 USD | DKK 180.00 26.39 USD | DKK 1.33B 195.61M USD | 12.80 | DKK 13.74 2.01 USD |
| Kreditbanken A/S KRE.CO | DKK 7,450.00 1092.33 USD |
0
|
DKK 1.25B 183.73M USD | DKK 6.00 0.88 USD | DKK 7,400.00 1085 USD | DKK 7,450.00 1092.33 USD | DKK 1.25B 183.73M USD | 8.65 | DKK 861.22 126.27 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
0
|
DKK 993.93M 145.73M USD | DKK 1.01K 147.94 USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 993.93M 145.73M USD | 37.60 | DKK 16.09 2.36 USD |
| Lollands Bank A/S LOLB.CO | DKK 800.00 117.3 USD |
-0.62
|
DKK 864.00M 126.68M USD | DKK 1.14K 167.59 USD | DKK 800.00 117.3 USD | DKK 805.00 118.03 USD | DKK 864.00M 126.68M USD | 1.82 | DKK 438.08 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 344.00 50.44 USD |
-1.15
|
DKK 688.00M 100.88M USD | DKK 183.00 26.83 USD | DKK 344.00 50.44 USD | DKK 348.00 51.02 USD | DKK 688.00M 100.88M USD | 12.07 | DKK 28.50 4.18 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 725.00 106.3 USD |
+1.4
|
DKK 598.13M 87.7M USD | DKK 110.00 16.13 USD | DKK 715.00 104.83 USD | DKK 725.00 106.3 USD | DKK 598.13M 87.7M USD | 24.14 | DKK 30.03 4.4 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 173.00 25.37 USD |
+1.17
|
DKK 290.67M 42.62M USD | DKK 648.00 95.01 USD | DKK 164.00 24.05 USD | DKK 173.00 25.37 USD | DKK 290.67M 42.62M USD | 1.78 | DKK 96.75 14.19 USD |
- {{ link.label }} {{link}}