OMX Copenhagen Financials PI CX30PI Indice
4164.74 DKK
{{ price }}
0.295605%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
4138.51
-
4182.42 DKK
Numero di componenti
26
OMX Copenhagen Financials PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| STRINV.CO | Strategic Investments A/S | +2.36% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | +1.83% | |
| TRYG.CO | Tryg A/S | +1.62% | |
| ALMB.CO | Alm. Brand A/S | +1.05% | |
| KRE.CO | Kreditbanken A/S | +1.02% |
Top 5 Perdenti delle Ultime 24 Ore
| LOLB.CO | Lollands Bank A/S | -0.69% | |
|---|---|---|---|
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | -0.66% | |
| JYSK.CO | Jyske Bank A/S | -0.64% | |
| MNBA.CO | Møns Bank A/S | -0.52% | |
| GRLA.CO | GrønlandsBANKEN A/S | -0.48% |
OMX Copenhagen Financials PI CX30PI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Financials PI Prezzo dell'Indice | 4164.74 DKK |
| Chiusura Precedente | 3106.17 DKK |
| Apertura | 3101.14 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 3098.04 - 3111.87 DKK |
| Variazione a 52 Settimane | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Financials PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3111.87 DKK |
| Minimo a 52 Settimane | 3098.04 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX30PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Financials PI
Qual è il prezzo attuale dell'Indice CX30PI?
Il prezzo dell'Indice OMX Copenhagen Financials PI CX30PI oggi è di 4164.74 DKK.
Come acquistare l'Indice OMX Copenhagen Financials PI?
Puoi acquistare l'indice CX30PI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Financials PI?
La sigla (o ticker) dell'Indice OMX Copenhagen Financials PI è CX30PI.
Quanti componenti contiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI contiene 26 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento alla borsa Tech Market.
OMX Copenhagen Financials PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 372.00 54.54 USD |
-0.16
|
DKK 300.11B 44B USD | DKK 334.16K 48.99K USD | DKK 370.20 54.28 USD | DKK 375.90 55.11 USD | DKK 300.11B 44B USD | 12.83 | DKK 28.99 4.25 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 156.60 22.96 USD |
+1.62
|
DKK 93.32B 13.68B USD | DKK 170.72K 25.03K USD | DKK 153.70 22.54 USD | DKK 156.60 22.96 USD | DKK 93.32B 13.68B USD | 21.04 | DKK 7.44 1.09 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,089.00 159.67 USD |
-0.64
|
DKK 61.35B 9B USD | DKK 76.41K 11.2K USD | DKK 1,085.00 159.08 USD | DKK 1,103.00 161.72 USD | DKK 61.35B 9B USD | 12.73 | DKK 85.49 12.53 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,813.00 265.82 USD |
+0.89
|
DKK 42.87B 6.29B USD | DKK 19.72K 2.89K USD | DKK 1,797.00 263.48 USD | DKK 1,817.00 266.41 USD | DKK 42.87B 6.29B USD | 18.82 | DKK 96.32 14.12 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.38 2.55 USD |
+1.05
|
DKK 23.69B 3.47B USD | DKK 332.13K 48.7K USD | DKK 17.20 2.52 USD | DKK 17.40 2.55 USD | DKK 23.69B 3.47B USD | 29.96 | DKK 0.58 0.09 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,340.00 196.47 USD |
0
|
DKK 4.63B 679.26M USD | DKK 83.00 12.17 USD | DKK 1,340.00 196.47 USD | DKK 1,340.00 196.47 USD | DKK 4.63B 679.26M USD | 11.07 | DKK 120.96 17.74 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 397.00 58.21 USD |
+1.02
|
DKK 3.74B 548.06M USD | DKK 13.07K 1.92K USD | DKK 392.00 57.48 USD | DKK 400.00 58.65 USD | DKK 3.74B 548.06M USD | 14.63 | DKK 27.12 3.98 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 15.70 2.3 USD |
+0.32
|
DKK 3.50B 513.06M USD | DKK 3.50K 512.73 USD | DKK 15.55 2.28 USD | DKK 15.70 2.3 USD | DKK 3.50B 513.06M USD | 15.69 | DKK 1.00 0.15 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,050.00 153.95 USD |
+0.48
|
DKK 2.77B 405.61M USD | DKK 797.00 116.86 USD | DKK 1,045.00 153.22 USD | DKK 1,060.00 155.42 USD | DKK 2.77B 405.61M USD | 10.27 | DKK 102.20 14.98 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,035.00 151.75 USD |
-0.48
|
DKK 1.86B 273.16M USD | DKK 320.00 46.92 USD | DKK 1,030.00 151.02 USD | DKK 1,040.00 152.49 USD | DKK 1.86B 273.16M USD | 9.60 | DKK 107.74 15.8 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
+1.02
|
DKK 1.67B 244.15M USD | DKK 59.00 8.65 USD | DKK 9,850.00 1444.22 USD | DKK 10,000.00 1466.21 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.10 128.6 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 201.00 29.47 USD |
+0.75
|
DKK 1.52B 223.4M USD | DKK 926.00 135.77 USD | DKK 201.00 29.47 USD | DKK 204.00 29.91 USD | DKK 1.52B 223.4M USD | 16.87 | DKK 11.91 1.75 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 866.00 126.97 USD |
-0.69
|
DKK 935.28M 137.13M USD | DKK 1.07K 157.32 USD | DKK 862.00 126.39 USD | DKK 872.00 127.85 USD | DKK 935.28M 137.13M USD | 2.00 | DKK 431.29 63.24 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 385.00 56.45 USD |
-0.52
|
DKK 770.00M 112.9M USD | DKK 94.00 13.78 USD | DKK 382.00 56.01 USD | DKK 391.00 57.33 USD | DKK 770.00M 112.9M USD | 16.04 | DKK 23.99 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 750.00 109.97 USD |
-0.66
|
DKK 618.75M 90.72M USD | DKK 10.00 1.47 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 618.75M 90.72M USD | 16.44 | DKK 45.60 6.69 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 180.50 26.47 USD |
+0.56
|
DKK 303.27M 44.47M USD | DKK 339.00 49.7 USD | DKK 180.00 26.39 USD | DKK 182.00 26.69 USD | DKK 303.27M 44.47M USD | 2.05 | DKK 87.72 12.86 USD |
- {{ link.label }} {{link}}
