OMX Copenhagen Financials PI CX30PI Indice
4219.77 DKK
{{ price }}
0.967158%
{{change_pct}}%
OMX Copenhagen Financials PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| GRLA.CO | GrønlandsBANKEN A/S | +7.24% | |
|---|---|---|---|
| DJUR.CO | Djurslands Bank A/S | +3.65% | |
| STRINV.CO | Strategic Investments A/S | +2.4% | |
| RILBA.CO | Ringkjøbing Landbobank A/S | +1.97% | |
| ALMB.CO | Alm. Brand A/S | +1.52% |
Top 5 Perdenti delle Ultime 24 Ore
| MNBA.CO | Møns Bank A/S | -1.49% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | -1.34% | |
| NRDF.CO | Nordfyns Bank A/S | 0% | |
| KRE.CO | Kreditbanken A/S | 0% | |
| NEWCAP.CO | Newcap Holding A/S | 0% |
OMX Copenhagen Financials PI CX30PI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Financials PI Prezzo dell'Indice | 4219.77 DKK |
| Chiusura Precedente | 4178.41 DKK |
| Apertura | 4169.44 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 4128.73 - 4196.33 DKK |
| Variazione a 52 Settimane | 4128.73 - 4196.33 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Financials PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 4196.33 DKK |
| Minimo a 52 Settimane | 4128.73 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX30PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Financials PI
Qual è il prezzo attuale dell'Indice CX30PI?
Il prezzo dell'Indice OMX Copenhagen Financials PI CX30PI oggi è di 4219.77 DKK.
Come acquistare l'Indice OMX Copenhagen Financials PI?
Puoi acquistare l'indice CX30PI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Financials PI?
La sigla (o ticker) dell'Indice OMX Copenhagen Financials PI è CX30PI.
Quanti componenti contiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI contiene 26 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento alla borsa Tech Market.
OMX Copenhagen Financials PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Danske Bank A/S
DANSKE.CO
DK
|
DKK 378.30 55.47 USD |
+0.77
|
DKK 305.02B 44.72B USD | DKK 640.94K 93.98K USD | DKK 374.40 54.89 USD | DKK 378.50 55.5 USD | DKK 305.02B 44.72B USD | 13.03 | DKK 29.02 4.25 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.70 22.24 USD |
+0.07
|
DKK 90.40B 13.25B USD | DKK 350.10K 51.33K USD | DKK 151.60 22.23 USD | DKK 153.10 22.45 USD | DKK 90.40B 13.25B USD | 20.38 | DKK 7.44 1.09 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,112.00 163.04 USD |
+1.18
|
DKK 62.53B 9.17B USD | DKK 87.13K 12.77K USD | DKK 1,099.00 161.14 USD | DKK 1,119.00 164.07 USD | DKK 62.53B 9.17B USD | 13.00 | DKK 85.50 12.54 USD |
|
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,860.00 272.72 USD |
+1.97
|
DKK 43.88B 6.43B USD | DKK 18.43K 2.7K USD | DKK 1,835.00 269.05 USD | DKK 1,865.00 273.45 USD | DKK 43.88B 6.43B USD | 19.31 | DKK 96.31 14.12 USD |
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD |
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.41 2.55 USD |
+1.52
|
DKK 23.70B 3.48B USD | DKK 1.06M 155.32K USD | DKK 17.34 2.54 USD | DKK 17.64 2.59 USD | DKK 23.70B 3.48B USD | 30.01 | DKK 0.58 0.09 USD |
|
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD |
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,370.00 200.87 USD |
+0.37
|
DKK 4.74B 694.47M USD | DKK 33.00 4.84 USD | DKK 1,365.00 200.14 USD | DKK 1,375.00 201.6 USD | DKK 4.74B 694.47M USD | 11.32 | DKK 120.94 17.73 USD |
|
Skjern Bank A/S
SKJE.CO
DK
|
DKK 445.00 65.25 USD |
+1.48
|
DKK 4.19B 614.11M USD | DKK 13.60K 1.99K USD | DKK 440.00 64.51 USD | DKK 448.00 65.69 USD | DKK 4.19B 614.11M USD | 16.39 | DKK 27.14 3.98 USD |
|
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 14.70 2.16 USD |
-1.34
|
DKK 3.28B 480.38M USD | DKK 28.01K 4.11K USD | DKK 14.00 2.05 USD | DKK 15.00 2.2 USD | DKK 3.28B 480.38M USD | 14.69 | DKK 1.00 0.15 USD |
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,135.00 166.41 USD |
+3.65
|
DKK 2.99B 438.62M USD | DKK 1.42K 207.76 USD | DKK 1,090.00 159.82 USD | DKK 1,135.00 166.41 USD | DKK 2.99B 438.62M USD | 11.11 | DKK 102.16 14.98 USD |
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,185.00 173.75 USD |
+7.24
|
DKK 2.13B 312.74M USD | DKK 11.06K 1.62K USD | DKK 1,140.00 167.15 USD | DKK 1,195.00 175.21 USD | DKK 2.13B 312.74M USD | 10.99 | DKK 107.74 15.8 USD |
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,900.00 1451.55 USD |
0
|
DKK 1.67B 244.15M USD | DKK 38.00 5.57 USD | DKK 9,850.00 1444.22 USD | DKK 10,100.00 1480.87 USD | DKK 1.67B 244.15M USD | 11.28 | DKK 877.14 128.61 USD |
|
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 205.00 30.06 USD |
+1.49
|
DKK 1.55B 227.84M USD | DKK 1.09K 160.26 USD | DKK 200.00 29.32 USD | DKK 205.00 30.06 USD | DKK 1.55B 227.84M USD | 13.82 | DKK 14.83 2.17 USD |
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 880.00 129.03 USD |
+0.23
|
DKK 950.40M 139.35M USD | DKK 629.00 92.22 USD | DKK 878.00 128.73 USD | DKK 882.00 129.32 USD | DKK 950.40M 139.35M USD | 2.04 | DKK 431.27 63.23 USD |
|
Møns Bank A/S
MNBA.CO
DK
|
DKK 398.00 58.36 USD |
-1.49
|
DKK 796.00M 116.71M USD | DKK 324.00 47.51 USD | DKK 398.00 58.36 USD | DKK 404.00 59.23 USD | DKK 796.00M 116.71M USD | 16.58 | DKK 24.00 3.52 USD |
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 775.00 113.63 USD |
0
|
DKK 639.38M 93.75M USD | DKK 2.00 0.29 USD | DKK 770.00 112.9 USD | DKK 775.00 113.63 USD | DKK 639.38M 93.75M USD | 17.00 | DKK 45.57 6.68 USD |
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 183.00 26.83 USD |
+0.27
|
DKK 307.47M 45.08M USD | DKK 465.00 68.18 USD | DKK 182.50 26.76 USD | DKK 186.00 27.27 USD | DKK 307.47M 45.08M USD | 2.08 | DKK 87.73 12.86 USD |
- {{ link.label }} {{link}}
