OMX Copenhagen Financials PI CX30PI Indice
3605.54 DKK
{{ price }}
0.186224%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
3580.33
-
3605.54 DKK
Numero di componenti
26
OMX Copenhagen Financials PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| LOLB.CO | Lollands Bank A/S | +3.68% | |
|---|---|---|---|
| SPKSJF.CO | SJF Bank A/S | +3.5% | |
| HVID.CO | Hvidbjerg Bank A/S | +2.16% | |
| SKJE.CO | Skjern Bank A/S | +2.12% | |
| LUXOR-B.CO | Investeringsselskabet Luxor A/S | +2% |
Top 5 Perdenti delle Ultime 24 Ore
| LASP.CO | Lån & Spar Bank A/S | -9.93% | |
|---|---|---|---|
| DAB.CO | Danske Andelskassers Bank A/S | -1.72% | |
| DANSKE.CO | Danske Bank A/S | -0.03% | |
| SYDB.CO | AL Sydbank A/S | 0% | |
| VJBA.CO | Vestjysk Bank A/S | 0% |
OMX Copenhagen Financials PI CX30PI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen Financials PI Prezzo dell'Indice | 3605.54 DKK |
| Chiusura Precedente | 3106.17 DKK |
| Apertura | 3101.14 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 3098.04 - 3111.87 DKK |
| Variazione a 52 Settimane | 3098.04 - 3111.87 DKK |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
OMX Copenhagen Financials PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 3111.87 DKK |
| Minimo a 52 Settimane | 3098.04 DKK |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
CX30PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice OMX Copenhagen Financials PI
Qual è il prezzo attuale dell'Indice CX30PI?
Il prezzo dell'Indice OMX Copenhagen Financials PI CX30PI oggi è di 3605.54 DKK.
Come acquistare l'Indice OMX Copenhagen Financials PI?
Puoi acquistare l'indice CX30PI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen Financials PI?
La sigla (o ticker) dell'Indice OMX Copenhagen Financials PI è CX30PI.
Quanti componenti contiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI contiene 26 componenti.
A quale paese appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento a United States.
A quale borsa appartiene l'Indice OMX Copenhagen Financials PI?
L'Indice OMX Copenhagen Financials PI fa riferimento alla borsa Tech Market.
OMX Copenhagen Financials PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Danske Bank A/S DANSKE.CO | DKK 309.10 45.32 USD |
-0.03
|
DKK 252.19B 36.98B USD | DKK 717.89K 105.26K USD | DKK 306.10 44.88 USD | DKK 309.50 45.38 USD | DKK 252.19B 36.98B USD | 11.32 | DKK 27.30 4 USD |
| Tryg A/S TRYG.CO | DKK 161.10 23.62 USD |
+1.13
|
DKK 97.16B 14.25B USD | DKK 792.42K 116.19K USD | DKK 158.70 23.27 USD | DKK 161.10 23.62 USD | DKK 97.16B 14.25B USD | 20.21 | DKK 7.97 1.17 USD |
| Jyske Bank A/S JYSK.CO | DKK 842.50 123.53 USD |
+0.24
|
DKK 49.43B 7.25B USD | DKK 62.25K 9.13K USD | DKK 835.50 122.5 USD | DKK 843.50 123.67 USD | DKK 49.43B 7.25B USD | 10.27 | DKK 82.03 12.03 USD |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,498.00 219.64 USD |
+0.74
|
DKK 36.53B 5.36B USD | DKK 37.45K 5.49K USD | DKK 1,477.00 216.56 USD | DKK 1,498.00 219.64 USD | DKK 36.53B 5.36B USD | 16.51 | DKK 90.71 13.3 USD |
| AL Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.11 6.47 USD |
| Alm. Brand A/S ALMB.CO | DKK 17.96 2.63 USD |
+0.17
|
DKK 25.37B 3.72B USD | DKK 1.06M 155.94K USD | DKK 17.88 2.62 USD | DKK 18.08 2.65 USD | DKK 25.37B 3.72B USD | 25.65 | DKK 0.70 0.1 USD |
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD |
| SJF Bank A/S SPKSJF.CO | DKK 370.00 54.25 USD |
+3.5
|
DKK 6.01B 881.18M USD | DKK 19.04K 2.79K USD | DKK 356.50 52.27 USD | DKK 374.50 54.91 USD | DKK 6.01B 881.18M USD | 10.75 | DKK 34.39 5.04 USD |
| Lån & Spar Bank A/S LASP.CO | DKK 1,270.00 186.21 USD |
-9.93
|
DKK 4.40B 645.2M USD | DKK 1.79K 263.04 USD | DKK 1,220.00 178.88 USD | DKK 1,400.00 205.27 USD | DKK 4.40B 645.2M USD | 10.62 | DKK 119.57 17.53 USD |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.10 2.51 USD |
-1.72
|
DKK 3.81B 559.27M USD | DKK 34.62K 5.08K USD | DKK 17.10 2.51 USD | DKK 17.70 2.6 USD | DKK 3.81B 559.27M USD | 17.10 | DKK 1.00 0.15 USD |
| Skjern Bank A/S SKJE.CO | DKK 265.00 38.85 USD |
+2.12
|
DKK 2.52B 368.98M USD | DKK 26.30K 3.86K USD | DKK 259.50 38.05 USD | DKK 269.00 39.44 USD | DKK 2.52B 368.98M USD | 10.50 | DKK 25.22 3.7 USD |
| Djurslands Bank A/S DJUR.CO | DKK 882.00 129.32 USD |
+0.23
|
DKK 2.34B 342.75M USD | DKK 2.24K 328.14 USD | DKK 878.00 128.73 USD | DKK 890.00 130.49 USD | DKK 2.34B 342.75M USD | 9.77 | DKK 90.20 13.23 USD |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
+1.16
|
DKK 1.58B 230.93M USD | DKK 1.13K 165.98 USD | DKK 865.00 126.83 USD | DKK 880.00 129.03 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.90 14.94 USD |
| Fynske Bank A/S FYNBK.CO | DKK 187.00 27.42 USD |
+1.08
|
DKK 1.42B 207.84M USD | DKK 4.54K 666.1 USD | DKK 180.00 26.39 USD | DKK 187.00 27.42 USD | DKK 1.42B 207.84M USD | 13.59 | DKK 13.75 2.02 USD |
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
+0.67
|
DKK 1.26B 184.96M USD | DKK 19.00 2.79 USD | DKK 7,450.00 1092.33 USD | DKK 7,500.00 1099.66 USD | DKK 1.26B 184.96M USD | 8.70 | DKK 861.22 126.27 USD |
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD |
| Lollands Bank A/S LOLB.CO | DKK 845.00 123.89 USD |
+3.68
|
DKK 912.60M 133.81M USD | DKK 1.12K 164.51 USD | DKK 820.00 120.23 USD | DKK 850.00 124.63 USD | DKK 912.60M 133.81M USD | 1.92 | DKK 438.06 64.23 USD |
| Møns Bank A/S MNBA.CO | DKK 368.00 53.96 USD |
+0.55
|
DKK 736.00M 107.91M USD | DKK 1.54K 225.8 USD | DKK 368.00 53.96 USD | DKK 386.00 56.6 USD | DKK 736.00M 107.91M USD | 12.90 | DKK 28.51 4.18 USD |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 765.00 112.17 USD |
+2
|
DKK 631.13M 92.54M USD | DKK 83.00 12.17 USD | DKK 745.00 109.23 USD | DKK 765.00 112.17 USD | DKK 631.13M 92.54M USD | 25.50 | DKK 30.00 4.4 USD |
| Hvidbjerg Bank A/S HVID.CO | DKK 189.00 27.71 USD |
+2.16
|
DKK 317.55M 46.56M USD | DKK 4.83K 708.18 USD | DKK 184.00 26.98 USD | DKK 190.00 27.86 USD | DKK 317.55M 46.56M USD | 1.95 | DKK 96.76 14.19 USD |
- {{ link.label }} {{link}}