SPI TR Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| AIRE.SW | Airesis SA | +25.33% | |
|---|---|---|---|
| BYS.SW | Bystronic AG | +6.48% | |
| DESN.SW | Dottikon ES Holding AG | +5.94% | |
| IDIA.SW | Idorsia Ltd | +5.94% | |
| EVE.SW | Evolva Holding SA | +5.76% |
Top 5 Perdenti delle Ultime 24 Ore
| MBTN.SW | Meyer Burger Technology AG | -42.41% | |
|---|---|---|---|
| HLEE.SW | Highlight Event and Entertainment AG | -21.24% | |
| WIHN.SW | WISeKey International Holding AG | -16.1% | |
| RLF.SW | Relief Therapeutics Holding SA | -9.23% | |
| MOLN.SW | Molecular Partners AG | -3.9% |
SPI TR SSHI PANORAMICA FINANZIARIA E DI TRADING
| SPI TR Prezzo dell'Indice | 16850.29 CHF |
| Chiusura Precedente | 16791.69 CHF |
| Apertura | 16807.39 CHF |
| Prezzo di Acquisto | 0 CHF x 0 |
| Prezzo di Vendita | 0 CHF x 0 |
| Variazione Giornaliera | 16785.8 - 16960.9 CHF |
| Variazione a 52 Settimane | 14361.69 - 17386.61 CHF |
| Volume | 0 CHF |
| Volume Medio | 45.59M CHF |
Informazioni di trading
SPI TR Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17386.61 CHF |
| Minimo a 52 Settimane | 14361.69 CHF |
| Media Mobile a 50 Giorni | 16469.27 CHF |
| Media Mobile a 200 Giorni | 16248.66 CHF |
SSHI Statistiche dell'indice
| Volume Medio (3 Mesi) | 45.59M CHF |
| Vol. Medio Giornaliero (10 Giorni) | 35.36M CHF |
D&R per l'Indice SPI TR
Qual è il prezzo attuale dell'Indice SSHI?
Il prezzo dell'Indice SPI TR SSHI oggi è di 16850.29 CHF.
Come acquistare l'Indice SPI TR?
Puoi acquistare l'indice SSHI sulla borsa Swiss. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice SPI TR?
La sigla (o ticker) dell'Indice SPI TR è SSHI.
Quanti componenti contiene l'Indice SPI TR?
L'Indice SPI TR contiene 214 componenti.
A quale paese appartiene l'Indice SPI TR?
L'Indice SPI TR fa riferimento a Switzerland.
A quale borsa appartiene l'Indice SPI TR?
L'Indice SPI TR fa riferimento alla borsa Swiss.
SPI TR COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $87.7 99.78 USD |
+0.22
|
$225.63B 256.72B USD | $5.84M 6.65M USD | $87.01 99 USD | $88.31 100.48 USD | $225.63B 256.72B USD | 20.93 | $4.19 4.77 USD |
| Roche Holding AG ROG.SW | $265.5 302.08 USD |
+2.04
|
$213.01B 242.36B USD | $2.46M 2.8M USD | $259.1 294.8 USD | $265.7 302.31 USD | $213.01B 242.36B USD | 25.77 | $10.3 11.72 USD |
| Roche Holding AG RO.SW | $280 318.58 USD |
+1.08
|
$211.02B 240.09B USD | $152.29K 173.27K USD | $275.2 313.12 USD | $282 320.86 USD | $211.02B 240.09B USD | 27.18 | $10.3 11.72 USD |
| Novartis AG NOVN.SW | $94.03 106.99 USD |
+1.4
|
$185.72B 211.31B USD | $9.73M 11.07M USD | $93 105.81 USD | $95.13 108.24 USD | $185.72B 211.31B USD | 17.94 | $5.24 5.96 USD |
| Compagnie Financière Richemont SA CFR.SW | $154.85 176.19 USD |
-0.67
|
$91.66B 104.29B USD | $1.62M 1.84M USD | $153.85 175.05 USD | $156.5 178.06 USD | $91.66B 104.29B USD | 25.89 | $5.98 6.8 USD |
| ABB Ltd ABBN.SW | $46.54 52.95 USD |
-1.61
|
$85.06B 96.78B USD | $5.42M 6.16M USD | $46.44 52.84 USD | $47.51 54.06 USD | $85.06B 96.78B USD | 25.29 | $1.84 2.09 USD |
| UBS Group AG UBSG.SW | $26.19 29.8 USD |
-0.3
|
$83.49B 94.99B USD | $13.26M 15.08M USD | $25.94 29.51 USD | $26.31 29.94 USD | $83.49B 94.99B USD | 21.12 | $1.24 1.41 USD |
| Zurich Insurance Group AG ZURN.SW | $577.2 656.73 USD |
+0.1
|
$82.13B 93.44B USD | $464.09K 528.03K USD | $576.4 655.82 USD | $581.4 661.51 USD | $82.13B 93.44B USD | 17.53 | $32.92 37.46 USD |
| Holcim AG HOLN.SW | $91.02 103.56 USD |
-2.57
|
$50.15B 57.06B USD | $1.59M 1.81M USD | $90.7 103.2 USD | $93.56 106.45 USD | $50.15B 57.06B USD | 17.43 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $145.25 165.26 USD |
-0.21
|
$42.71B 48.6B USD | $1.36M 1.54M USD | $145.15 165.15 USD | $146.3 166.46 USD | $42.71B 48.6B USD | 16.41 | $8.85 10.07 USD |
| Lonza Group AG LONN.SW | $569.2 647.63 USD |
+1.43
|
$41.06B 46.72B USD | $201.4K 229.15K USD | $558 634.88 USD | $574.6 653.77 USD | $41.06B 46.72B USD | 63.81 | $8.92 10.15 USD |
| Givaudan SA GIVN.SW | $4,128 4696.78 USD |
+0.36
|
$38.09B 43.33B USD | $21.01K 23.9K USD | $4,113 4679.71 USD | $4,176 4751.39 USD | $38.09B 43.33B USD | 35.09 | $117.63 133.84 USD |
| Sika AG SIKA.SW | $219.7 249.97 USD |
-0.36
|
$35.25B 40.11B USD | $460.56K 524.02K USD | $219 249.18 USD | $223.8 254.64 USD | $35.25B 40.11B USD | 28.31 | $7.76 8.83 USD |
| Alcon Inc. ALC.SW | $70.7 80.44 USD |
+0.2
|
$34.97B 39.79B USD | $1.79M 2.04M USD | $70.6 80.33 USD | $72.52 82.51 USD | $34.97B 39.79B USD | 38.21 | $1.85 2.1 USD |
| Schindler Holding AG SCHN.SW | $282 320.86 USD |
-1.05
|
$30.72B 34.95B USD | $91.21K 103.78K USD | $282 320.86 USD | $286 325.41 USD | $30.72B 34.95B USD | 31.22 | $9.03 10.27 USD |
| Schindler Holding AG SCHP.SW | $292.4 332.69 USD |
-1.15
|
$30.69B 34.92B USD | $190.82K 217.11K USD | $292.4 332.69 USD | $297 337.92 USD | $30.69B 34.92B USD | 32.41 | $9.02 10.26 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $129,200 147001.93 USD |
+1.73
|
$30.36B 34.55B USD | $919 1.05K USD | $127,000 144498.81 USD | $129,200 147001.93 USD | $30.36B 34.55B USD | 44.61 | $2.9K 3294.57 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,230 15052.91 USD |
+0.46
|
$29.98B 34.11B USD | $4.91K 5.58K USD | $13,160 14973.26 USD | $13,340 15178.06 USD | $29.98B 34.11B USD | 45.66 | $289.74 329.66 USD |
| Swisscom AG SCMN.SW | $565.5 643.42 USD |
0
|
$29.29B 33.33B USD | $179.02K 203.68K USD | $565.5 643.42 USD | $571.5 650.24 USD | $29.29B 33.33B USD | 20.16 | $28.05 31.91 USD |
| Partners Group Holding AG PGHN.SW | $1,102 1253.84 USD |
+0.78
|
$28.55B 32.48B USD | $124.92K 142.13K USD | $1,080 1228.81 USD | $1,113.5 1266.92 USD | $28.55B 32.48B USD | 25.58 | $43.08 49.02 USD |
- {{ link.label }} {{link}}