SPI TR Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| AERO.SW | Montana Aerospace AG | +12.02% | |
|---|---|---|---|
| SHLTN.SW | SHL Telemedicine Ltd. | +11.73% | |
| ADEN.SW | Adecco Group AG | +11.68% | |
| SENS.SW | Sensirion Holding AG | +5.25% | |
| BARN.SW | Barry Callebaut AG | +4.55% |
Top 5 Perdenti delle Ultime 24 Ore
| SFZN.SW | Siegfried Holding AG | -89.11% | |
|---|---|---|---|
| HLEE.SW | Highlight Event and Entertainment AG | -8.63% | |
| DOCM.SW | DocMorris AG | -8% | |
| IDIA.SW | Idorsia Ltd | -5.85% | |
| KURN.SW | Kuros Biosciences AG | -2.94% |
SPI TR SSHI PANORAMICA FINANZIARIA E DI TRADING
| SPI TR Prezzo dell'Indice | 16494.66 CHF |
| Chiusura Precedente | 16522.9 CHF |
| Apertura | 16572.91 CHF |
| Prezzo di Acquisto | 0 CHF x 0 |
| Prezzo di Vendita | 0 CHF x 0 |
| Variazione Giornaliera | 16494.66 - 16648.89 CHF |
| Variazione a 52 Settimane | 14361.69 - 17386.61 CHF |
| Volume | 0 CHF |
| Volume Medio | 48.09M CHF |
Informazioni di trading
SPI TR Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17386.61 CHF |
| Minimo a 52 Settimane | 14361.69 CHF |
| Media Mobile a 50 Giorni | 16578.12 CHF |
| Media Mobile a 200 Giorni | 16185.37 CHF |
SSHI Statistiche dell'indice
| Volume Medio (3 Mesi) | 48.09M CHF |
| Vol. Medio Giornaliero (10 Giorni) | 39.97M CHF |
D&R per l'Indice SPI TR
Qual è il prezzo attuale dell'Indice SSHI?
Il prezzo dell'Indice SPI TR SSHI oggi è di 16494.66 CHF.
Come acquistare l'Indice SPI TR?
Puoi acquistare l'indice SSHI sulla borsa Swiss. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice SPI TR?
La sigla (o ticker) dell'Indice SPI TR è SSHI.
Quanti componenti contiene l'Indice SPI TR?
L'Indice SPI TR contiene 214 componenti.
A quale paese appartiene l'Indice SPI TR?
L'Indice SPI TR fa riferimento a Switzerland.
A quale borsa appartiene l'Indice SPI TR?
L'Indice SPI TR fa riferimento alla borsa Swiss.
SPI TR COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $87.06 99.06 USD |
-1.24
|
$223.98B 254.84B USD | $2.69M 3.06M USD | $87.05 99.04 USD | $88.69 100.91 USD | $223.98B 254.84B USD | 20.77 | $4.19 4.77 USD |
| Roche Holding AG RO.SW | $278.8 317.21 USD |
-2.31
|
$208.84B 237.62B USD | $26.9K 30.61K USD | $278.4 316.76 USD | $285 324.27 USD | $208.84B 237.62B USD | 27.06 | $10.3 11.72 USD |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
-2.37
|
$208.72B 237.48B USD | $1.25M 1.42M USD | $259.9 295.71 USD | $265 301.51 USD | $208.72B 237.48B USD | 25.23 | $10.3 11.72 USD |
| Novartis AG NOVN.SW | $91.11 103.66 USD |
-0.77
|
$179.95B 204.75B USD | $3.52M 4.01M USD | $90.69 103.19 USD | $92.38 105.11 USD | $179.95B 204.75B USD | 17.38 | $5.24 5.96 USD |
| Compagnie Financière Richemont SA CFR.SW | $144.8 164.75 USD |
+1.15
|
$84.76B 96.44B USD | $825.16K 938.85K USD | $142.5 162.13 USD | $146 166.12 USD | $84.76B 96.44B USD | 26.81 | $5.4 6.14 USD |
| Zurich Insurance Group AG ZURN.SW | $583 663.33 USD |
-1.72
|
$82.95B 94.38B USD | $279.59K 318.11K USD | $583.2 663.56 USD | $599 681.53 USD | $82.95B 94.38B USD | 17.67 | $32.98 37.52 USD |
| ABB Ltd ABBN.SW | $45.05 51.26 USD |
+1.65
|
$82.42B 93.77B USD | $2.92M 3.32M USD | $44.86 51.04 USD | $45.47 51.74 USD | $82.42B 93.77B USD | 24.48 | $1.84 2.09 USD |
| UBS Group AG UBSG.SW | $25.77 29.32 USD |
+1.34
|
$82.15B 93.47B USD | $7.11M 8.09M USD | $25.65 29.18 USD | $25.98 29.56 USD | $82.15B 93.47B USD | 20.78 | $1.24 1.41 USD |
| Holcim AG HOLN.SW | $94.02 106.97 USD |
+1.27
|
$51.81B 58.94B USD | $857.34K 975.46K USD | $93.28 106.13 USD | $94.34 107.34 USD | $51.81B 58.94B USD | 18.01 | $5.22 5.94 USD |
| Swiss Re AG SREN.SW | $149.15 169.7 USD |
-1.68
|
$43.86B 49.9B USD | $667.84K 759.86K USD | $148.85 169.36 USD | $152.7 173.74 USD | $43.86B 49.9B USD | 16.83 | $8.86 10.08 USD |
| Lonza Group AG LONN.SW | $571.2 649.9 USD |
-1.14
|
$41.21B 46.89B USD | $158.96K 180.86K USD | $565.8 643.76 USD | $579.8 659.69 USD | $41.21B 46.89B USD | 64.17 | $8.9 10.13 USD |
| Alcon Inc. ALC.SW | $79.56 90.52 USD |
+1.61
|
$39.35B 44.77B USD | $708.48K 806.1K USD | $78.72 89.57 USD | $79.68 90.66 USD | $39.35B 44.77B USD | 47.35 | $1.68 1.91 USD |
| Givaudan SA GIVN.SW | $3,999 4550.01 USD |
+0.35
|
$36.9B 41.98B USD | $14.1K 16.04K USD | $3,979 4527.25 USD | $4,013 4565.93 USD | $36.9B 41.98B USD | 34.01 | $117.56 133.76 USD |
| Sika AG SIKA.SW | $206.3 234.73 USD |
+1.03
|
$33.1B 37.66B USD | $305.01K 347.03K USD | $205.5 233.81 USD | $209.4 238.25 USD | $33.1B 37.66B USD | 26.58 | $7.76 8.83 USD |
| Schindler Holding AG SCHP.SW | $294 334.51 USD |
-0.14
|
$30.91B 35.17B USD | $91.38K 103.97K USD | $292.8 333.14 USD | $296.8 337.69 USD | $30.91B 35.17B USD | 32.52 | $9.04 10.29 USD |
| Schindler Holding AG SCHN.SW | $283.5 322.56 USD |
-0.35
|
$30.85B 35.1B USD | $37.62K 42.8K USD | $282.5 321.42 USD | $286.5 325.98 USD | $30.85B 35.1B USD | 31.43 | $9.02 10.26 USD |
| Partners Group Holding AG PGHN.SW | $1,098.5 1249.86 USD |
+2.38
|
$28.46B 32.38B USD | $66.53K 75.69K USD | $1,073.5 1221.41 USD | $1,107 1259.53 USD | $28.46B 32.38B USD | 25.52 | $43.03 48.96 USD |
| Swisscom AG SCMN.SW | $540 614.4 USD |
-1.01
|
$27.97B 31.83B USD | $161.01K 183.2K USD | $524.5 596.77 USD | $545 620.09 USD | $27.97B 31.83B USD | 18.13 | $29.78 33.88 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $118,400 134713.85 USD |
-0.67
|
$27.85B 31.69B USD | $105 119.47 USD | $117,600 133803.62 USD | $119,800 136306.75 USD | $27.85B 31.69B USD | 40.87 | $2.9K 3295.67 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,270 13960.63 USD |
-0.97
|
$27.77B 31.6B USD | $2.04K 2.33K USD | $12,210 13892.37 USD | $12,440 14154.06 USD | $27.77B 31.6B USD | 42.32 | $289.93 329.88 USD |
- {{ link.label }} {{link}}