SPI TR Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MEDX.SW | medmix AG | +8.23% | |
|---|---|---|---|
| CICN.SW | Cicor Technologies Ltd. | +7.58% | |
| WIHN.SW | WISeKey International Holding AG | +4.99% | |
| RLF.SW | Relief Therapeutics Holding SA | +4.39% | |
| STRN.SW | Schlatter Industries AG | +3.39% |
Top 5 Perdenti delle Ultime 24 Ore
| STGN.SW | StarragTornos Group AG | -7.46% | |
|---|---|---|---|
| ORON.SW | ORIOR AG | -6.82% | |
| EVE.SW | Evolva Holding SA | -5.98% | |
| ADEN.SW | Adecco Group AG | -4.79% | |
| BBN.SW | Bellevue Group AG | -4.76% |
SPI TR SSHI PANORAMICA FINANZIARIA E DI TRADING
| SPI TR Prezzo dell'Indice | 16449.32 CHF |
| Chiusura Precedente | 16561.03 CHF |
| Apertura | 16455.44 CHF |
| Prezzo di Acquisto | 0 CHF x 0 |
| Prezzo di Vendita | 0 CHF x 0 |
| Variazione Giornaliera | 16388.68 - 16519.28 CHF |
| Variazione a 52 Settimane | 14361.69 - 17386.61 CHF |
| Volume | 0 CHF |
| Volume Medio | 42.7M CHF |
Informazioni di trading
SPI TR Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 17386.61 CHF |
| Minimo a 52 Settimane | 14361.69 CHF |
| Media Mobile a 50 Giorni | 16407.83 CHF |
| Media Mobile a 200 Giorni | 16288.64 CHF |
SSHI Statistiche dell'indice
| Volume Medio (3 Mesi) | 42.7M CHF |
| Vol. Medio Giornaliero (10 Giorni) | 33.34M CHF |
D&R per l'Indice SPI TR
Qual è il prezzo attuale dell'Indice SSHI?
Il prezzo dell'Indice SPI TR SSHI oggi è di 16449.32 CHF.
Come acquistare l'Indice SPI TR?
Puoi acquistare l'indice SSHI sulla borsa Swiss. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice SPI TR?
La sigla (o ticker) dell'Indice SPI TR è SSHI.
Quanti componenti contiene l'Indice SPI TR?
L'Indice SPI TR contiene 214 componenti.
A quale paese appartiene l'Indice SPI TR?
L'Indice SPI TR fa riferimento a Switzerland.
A quale borsa appartiene l'Indice SPI TR?
L'Indice SPI TR fa riferimento alla borsa Swiss.
SPI TR COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nestlé S.A. NESN.SW | $82.5 93.87 USD |
-0.92
|
$212.25B 241.49B USD | $2.4M 2.73M USD | $82.68 94.07 USD | $83.25 94.72 USD | $212.25B 241.49B USD | 19.68 | $4.19 4.77 USD |
| Roche Holding AG RO.SW | $276.6 314.71 USD |
+0.58
|
$208.58B 237.31B USD | $14.19K 16.14K USD | $272.4 309.93 USD | $277.6 315.85 USD | $208.58B 237.31B USD | 26.80 | $10.32 11.74 USD |
| Roche Holding AG ROG.SW | $260 295.82 USD |
+0.35
|
$208.58B 237.31B USD | $725.93K 825.95K USD | $256 291.27 USD | $260.6 296.51 USD | $208.58B 237.31B USD | 25.19 | $10.32 11.74 USD |
| Novartis AG NOVN.SW | $95.21 108.33 USD |
+0.25
|
$188.05B 213.96B USD | $2.44M 2.78M USD | $94.48 107.5 USD | $95.56 108.73 USD | $188.05B 213.96B USD | 18.27 | $5.21 5.93 USD |
| Compagnie Financière Richemont SA CFR.SW | $146.9 167.14 USD |
-2.65
|
$86.37B 98.27B USD | $947.5K 1.08M USD | $145.95 166.06 USD | $149.3 169.87 USD | $86.37B 98.27B USD | 24.52 | $5.99 6.82 USD |
| ABB Ltd ABBN.SW | $47 53.48 USD |
-0.89
|
$85.88B 97.71B USD | $1.49M 1.69M USD | $46.85 53.31 USD | $47.3 53.82 USD | $85.88B 97.71B USD | 25.68 | $1.83 2.08 USD |
| UBS Group AG UBSG.SW | $24.76 28.17 USD |
-1.79
|
$78.93B 89.81B USD | $6.92M 7.87M USD | $24.64 28.04 USD | $25.17 28.64 USD | $78.93B 89.81B USD | 20.13 | $1.23 1.4 USD |
| Zurich Insurance Group AG ZURN.SW | $552.2 628.29 USD |
-0.43
|
$78.57B 89.4B USD | $188.79K 214.8K USD | $550.2 626.01 USD | $555 631.47 USD | $78.57B 89.4B USD | 16.83 | $32.8 37.32 USD |
| Holcim AG HOLN.SW | $91.8 104.45 USD |
-1.76
|
$50.58B 57.55B USD | $883.14K 1M USD | $92.1 104.79 USD | $93 105.81 USD | $50.58B 57.55B USD | 17.58 | $5.22 5.94 USD |
| Lonza Group AG LONN.SW | $558 634.88 USD |
-0.29
|
$40.26B 45.8B USD | $69.32K 78.87K USD | $553 629.2 USD | $561.6 638.98 USD | $40.26B 45.8B USD | 62.48 | $8.93 10.16 USD |
| Swiss Re AG SREN.SW | $134.95 153.54 USD |
-0.33
|
$39.68B 45.15B USD | $516.27K 587.41K USD | $134.3 152.8 USD | $135.8 154.51 USD | $39.68B 45.15B USD | 15.31 | $8.81 10.02 USD |
| Givaudan SA GIVN.SW | $4,035 4590.97 USD |
-1.68
|
$37.23B 42.36B USD | $14.23K 16.19K USD | $4,047 4604.62 USD | $4,095 4659.23 USD | $37.23B 42.36B USD | 34.24 | $117.82 134.05 USD |
| Alcon Inc. ALC.SW | $69.24 78.78 USD |
-0.37
|
$34.25B 38.97B USD | $690.94K 786.14K USD | $68.7 78.17 USD | $69.8 79.42 USD | $34.25B 38.97B USD | 37.83 | $1.83 2.08 USD |
| Sika AG SIKA.SW | $212.4 241.67 USD |
-1.58
|
$34.08B 38.77B USD | $289.55K 329.44K USD | $212.7 242.01 USD | $215.8 245.53 USD | $34.08B 38.77B USD | 27.40 | $7.75 8.82 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,600 15473.89 USD |
-0.37
|
$31.14B 35.43B USD | $1.41K 1.61K USD | $13,540 15405.62 USD | $13,650 15530.78 USD | $31.14B 35.43B USD | 46.99 | $289.38 329.25 USD |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $133,400 151780.63 USD |
-0.45
|
$31.12B 35.41B USD | $63 71.68 USD | $132,200 150415.29 USD | $133,800 152235.75 USD | $31.12B 35.41B USD | 46.08 | $2.89K 3293.64 USD |
| Schindler Holding AG SCHN.SW | $280.5 319.15 USD |
-0.53
|
$30.45B 34.65B USD | $17.44K 19.84K USD | $280 318.58 USD | $282 320.86 USD | $30.45B 34.65B USD | 31.06 | $9.03 10.27 USD |
| Schindler Holding AG SCHP.SW | $288.6 328.37 USD |
-0.89
|
$30.38B 34.57B USD | $60.14K 68.42K USD | $289 328.82 USD | $291.6 331.78 USD | $30.38B 34.57B USD | 31.96 | $9.03 10.27 USD |
| Swisscom AG SCMN.SW | $559.5 636.59 USD |
-0.53
|
$28.98B 32.98B USD | $41.32K 47.01K USD | $560.5 637.73 USD | $564 641.71 USD | $28.98B 32.98B USD | 19.91 | $28.09 31.96 USD |
| Partners Group Holding AG PGHN.SW | $990.2 1126.64 USD |
-2.4
|
$25.65B 29.18B USD | $109.26K 124.32K USD | $971.6 1105.47 USD | $998 1135.51 USD | $25.65B 29.18B USD | 22.99 | $43.07 49 USD |
- {{ link.label }} {{link}}