^OMXSBPI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| VOLCAR-B.ST | Volvo Car AB (publ.) | +7.37% | |
|---|---|---|---|
| DOM.ST | Dometic Group AB (publ) | +7.19% | |
| VPLAY-B.ST | Viaplay Group AB (publ) | +6.35% | |
| BIOG-B.ST | BioGaia AB (publ) | +5.66% | |
| SINCH.ST | Sinch AB (publ) | +5.18% |
Top 5 Perdenti delle Ultime 24 Ore
| SBB-B.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | -2.16% | |
|---|---|---|---|
| SAAB-B.ST | Saab AB (publ) | -1.88% | |
| FNOX.ST | Fortnox AB (publ) | -1.24% | |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | -1.08% | |
| HEM.ST | Hemnet Group AB (publ) | -1.06% |
^OMXSBPI OMXSBPI PANORAMICA FINANZIARIA E DI TRADING
| ^OMXSBPI Prezzo dell'Indice | 799.59 SEK |
| Chiusura Precedente | 778.79 SEK |
| Apertura | 787.94 SEK |
| Prezzo di Acquisto | 0 SEK x 0 |
| Prezzo di Vendita | 0 SEK x 0 |
| Variazione Giornaliera | 787.8 - 799.59 SEK |
| Variazione a 52 Settimane | 671.94 - 890.61 SEK |
| Volume | 0 SEK |
| Volume Medio | 185.41M SEK |
Informazioni di trading
^OMXSBPI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 890.61 SEK |
| Minimo a 52 Settimane | 671.94 SEK |
| Media Mobile a 50 Giorni | 783.54 SEK |
| Media Mobile a 200 Giorni | 818.51 SEK |
OMXSBPI Statistiche dell'indice
| Volume Medio (3 Mesi) | 185.41M SEK |
| Vol. Medio Giornaliero (10 Giorni) | 145.7M SEK |
D&R per l'Indice ^OMXSBPI
Qual è il prezzo attuale dell'Indice OMXSBPI?
Il prezzo dell'Indice ^OMXSBPI OMXSBPI oggi è di 799.59 SEK.
Come acquistare l'Indice ^OMXSBPI?
Puoi acquistare l'indice OMXSBPI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice ^OMXSBPI?
La sigla (o ticker) dell'Indice ^OMXSBPI è OMXSBPI.
Quanti componenti contiene l'Indice ^OMXSBPI?
L'Indice ^OMXSBPI contiene 99 componenti.
A quale paese appartiene l'Indice ^OMXSBPI?
L'Indice ^OMXSBPI fa riferimento a Sweden.
A quale borsa appartiene l'Indice ^OMXSBPI?
L'Indice ^OMXSBPI fa riferimento alla borsa Stockholm.
^OMXSBPI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+2.6
|
$842.76B 82.26B USD | $2.64M 257.44K USD | $277.3 27.07 USD | $282.4 27.57 USD | $842.76B 82.26B USD | 20.00 | $14.11 1.38 USD |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+2.69
|
$842.76B 82.26B USD | $112.92K 11.02K USD | $277.6 27.1 USD | $282.6 27.59 USD | $842.76B 82.26B USD | 20.00 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $154.75 15.11 USD |
+4.14
|
$694.82B 67.82B USD | $5.8M 566.35K USD | $150.05 14.65 USD | $154.75 15.11 USD | $694.82B 67.82B USD | 25.92 | $5.97 0.58 USD |
| AB Volvo (publ) VOLVBS.XC | $263.2 25.69 USD |
+2.13
|
$536.84B 52.4B USD | $554 54.08 USD | $263.2 25.69 USD | $263.2 25.69 USD | $536.84B 52.4B USD | 11.57 | $22.73 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
+2.24
|
$488.33B 47.67B USD | $3.08M 300.43K USD | $138.9 13.56 USD | $141.25 13.79 USD | $488.33B 47.67B USD | 8.86 | $15.93 1.55 USD |
| EQT AB (publ) EQT.ST | $318.5 31.09 USD |
+3.04
|
$374.78B 36.58B USD | $1.13M 110.78K USD | $311.2 30.38 USD | $321.1 31.34 USD | $374.78B 36.58B USD | 42.58 | $7.48 0.73 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.1 16.21 USD |
+1.9
|
$324.42B 31.67B USD | $2.17M 212.15K USD | $163.2 15.93 USD | $166.25 16.23 USD | $324.42B 31.67B USD | 9.81 | $16.93 1.65 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.9 29.18 USD |
+2.71
|
$323.24B 31.55B USD | $1.2M 116.76K USD | $293.5 28.65 USD | $299 29.19 USD | $323.24B 31.55B USD | 22.67 | $13.18 1.29 USD |
| Swedbank AB (publ) SWED-A.ST | $251.6 24.56 USD |
+1.86
|
$282.81B 27.61B USD | $1.57M 153.68K USD | $247.2 24.13 USD | $251.7 24.57 USD | $282.81B 27.61B USD | 8.21 | $30.64 2.99 USD |
| Saab AB (publ) SAAB-B.ST | $511.2 49.9 USD |
-1.88
|
$279.28B 27.26B USD | $3.96M 386.8K USD | $506 49.39 USD | $535 52.22 USD | $279.28B 27.26B USD | 60.21 | $8.49 0.83 USD |
| Sandvik AB (publ) SAND.ST | $219.4 21.42 USD |
+2.28
|
$275.21B 26.86B USD | $1.36M 132.36K USD | $215.7 21.05 USD | $219.4 21.42 USD | $275.21B 26.86B USD | 18.68 | $11.74 1.15 USD |
| Sampo Oyj SAMPO-SDB.ST | $100.8 9.84 USD |
+0.2
|
$271.18B 26.47B USD | $38.1K 3.72K USD | $100.4 9.8 USD | $101.4 9.9 USD | $271.18B 26.47B USD | 21.63 | $4.66 0.45 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.82 7.89 USD |
+1.51
|
$269.47B 26.3B USD | $4.28M 417.96K USD | $80.04 7.81 USD | $80.82 7.89 USD | $269.47B 26.3B USD | 168.37 | $0.48 0.05 USD |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.1 12.41 USD |
+1.88
|
$249.48B 24.35B USD | $2.65M 258.97K USD | $124.85 12.19 USD | $127.3 12.43 USD | $249.48B 24.35B USD | 9.27 | $13.71 1.34 USD |
| Hexagon AB (publ) HEXA-B.ST | $96.08 9.38 USD |
+3.4
|
$249.43B 24.35B USD | $3.31M 323.38K USD | $94.04 9.18 USD | $96.16 9.39 USD | $249.43B 24.35B USD | 23.37 | $4.11 0.4 USD |
| Epiroc AB (publ) EPI-A.ST | $212.4 20.73 USD |
+2.31
|
$240.31B 23.46B USD | $576.23K 56.25K USD | $209.3 20.43 USD | $212.4 20.73 USD | $240.31B 23.46B USD | 28.74 | $7.39 0.72 USD |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.15 13 USD |
-1.08
|
$215.96B 21.08B USD | $3.83M 374.31K USD | $132.15 12.9 USD | $134.15 13.09 USD | $215.96B 21.08B USD | 21.65 | $6.15 0.6 USD |
| Essity AB (publ) ESSITY-B.ST | $260.6 25.44 USD |
+1.88
|
$176.53B 17.23B USD | $1.32M 128.64K USD | $256.4 25.03 USD | $260.6 25.44 USD | $176.53B 17.23B USD | 14.46 | $18.01 1.76 USD |
| Lifco AB (publ) LIFCO-B.ST | $396.6 38.71 USD |
+2.75
|
$175.33B 17.11B USD | $208.52K 20.35K USD | $388 37.87 USD | $396.6 38.71 USD | $175.33B 17.11B USD | 52.32 | $7.58 0.74 USD |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
+2.51
|
$165.62B 16.17B USD | $382.75K 37.36K USD | $393.6 38.42 USD | $401.3 39.17 USD | $165.62B 16.17B USD | 21.50 | $18.63 1.82 USD |
- {{ link.label }} {{link}}