MDAX P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| HAG.F | Hensoldt AG | +8.07% | |
|---|---|---|---|
| STM.DE | Stabilus SE | +4.31% | |
| AFX.DE | Carl Zeiss Meditec AG | +4.2% | |
| DE000A2YN900.SG | TeamViewer SE | +4.13% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | +4.12% |
Top 5 Perdenti delle Ultime 24 Ore
| FPE3.F | Fuchs SE | -1.39% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -1.14% | |
| SDF.DE | K+S Aktiengesellschaft | -0.96% | |
| GXI.F | Gerresheimer AG | -0.93% | |
| SZU.DE | Südzucker AG | -0.71% |
MDAX P MDAXI PANORAMICA FINANZIARIA E DI TRADING
| MDAX P Prezzo dell'Indice | 32511.21 EUR |
| Chiusura Precedente | 31980.52 EUR |
| Apertura | 32226.21 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 32226.21 - 32601.5 EUR |
| Variazione a 52 Settimane | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume Medio | 31.42M EUR |
Informazioni di trading
MDAX P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 33547.52 EUR |
| Minimo a 52 Settimane | 26803.25 EUR |
| Media Mobile a 50 Giorni | 32265.99 EUR |
| Media Mobile a 200 Giorni | 30840.41 EUR |
MDAXI Statistiche dell'indice
| Volume Medio (3 Mesi) | 31.42M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 25.41M EUR |
D&R per l'Indice MDAX P
Qual è il prezzo attuale dell'Indice MDAXI?
Il prezzo dell'Indice MDAX P MDAXI oggi è di 32511.21 EUR.
Come acquistare l'Indice MDAX P?
Puoi acquistare l'indice MDAXI sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX P?
La sigla (o ticker) dell'Indice MDAX P è MDAXI.
Quanti componenti contiene l'Indice MDAX P?
L'Indice MDAX P contiene 83 componenti.
A quale paese appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento alla borsa XETRA.
MDAX P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€208.00 240.1 USD |
+2.84
|
€163.74B 189.01B USD | €348.16K 401.89K USD | €206.50 238.37 USD | €209.80 242.18 USD | €163.74B 189.01B USD | 27.73 | €7.50 8.66 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,175.00 1356.34 USD |
+3.07
|
€54.82B 63.28B USD | €208.72K 240.93K USD | €1,142.00 1318.25 USD | €1,191.80 1375.74 USD | €54.82B 63.28B USD | 51.78 | €22.69 26.19 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€446.60 515.53 USD |
+0.77
|
€33.60B 38.79B USD | €97.59K 112.66K USD | €435.80 503.06 USD | €454.00 524.07 USD | €33.60B 38.79B USD | 37.87 | €11.79 13.61 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€250.80 289.51 USD |
+0.08
|
€30.25B 34.91B USD | €142.61K 164.62K USD | €248.80 287.2 USD | €252.80 291.82 USD | €30.25B 34.91B USD | 10.53 | €23.81 27.48 USD |
|
Talanx AG
TLX.DE
DE
|
€116.20 134.13 USD |
+0.78
|
€30.01B 34.64B USD | €169.69K 195.87K USD | €114.60 132.29 USD | €116.20 134.13 USD | €30.01B 34.64B USD | 11.32 | €10.26 11.84 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€369.50 426.53 USD |
+2.13
|
€19.89B 22.96B USD | €180.02K 207.81K USD | €367.00 423.64 USD | €374.00 431.72 USD | €19.89B 22.96B USD | 21.40 | €17.26 19.92 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€104.40 120.51 USD |
+1.46
|
€16.83B 19.43B USD | €138.08K 159.4K USD | €103.70 119.7 USD | €105.60 121.9 USD | €16.83B 19.43B USD | 28.68 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€89.30 103.08 USD |
+0.22
|
€12.25B 14.14B USD | €352.25K 406.61K USD | €88.20 101.81 USD | €90.50 104.47 USD | €12.25B 14.14B USD | 50.45 | €1.77 2.04 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€44.86 51.78 USD |
+0.92
|
€12.05B 13.91B USD | €799.11K 922.44K USD | €44.42 51.28 USD | €45.90 52.98 USD | €12.05B 13.91B USD | 13.71 | €3.27 3.77 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.30 43.06 USD |
-0.37
|
€11.33B 13.08B USD | €672.95K 776.8K USD | €37.30 43.06 USD | €37.56 43.36 USD | €11.33B 13.08B USD | 0 | -€2.62 -3.02 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.24 10.66 USD |
+2.24
|
€11.10B 12.82B USD | €5.11M 5.9M USD | €9.15 10.56 USD | €9.46 10.92 USD | €11.10B 12.82B USD | 7.10 | €1.30 1.5 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€62.95 72.67 USD |
+2.11
|
€10.25B 11.83B USD | €318.31K 367.44K USD | €62.00 71.57 USD | €63.10 72.84 USD | €10.25B 11.83B USD | 24.58 | €2.56 2.96 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€62.00 71.57 USD |
+0.08
|
€10.09B 11.65B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €10.09B 11.65B USD | 24.21 | €2.56 2.96 USD |
|
Hensoldt AG
HAG.F
DE
|
€86.28 99.6 USD |
+8.07
|
€9.97B 11.5B USD | €7.18K 8.29K USD | €80.10 92.46 USD | €87.06 100.5 USD | €9.97B 11.5B USD | 99.17 | €0.87 1 USD |
|
Nordex SE
NDX1.DE
DE
|
€39.88 46.03 USD |
+3.75
|
€9.45B 10.9B USD | €583.45K 673.5K USD | €37.54 43.33 USD | €39.94 46.1 USD | €9.45B 10.9B USD | 24.31 | €1.64 1.89 USD |
|
Brenntag SE
BNR.DE
DE
|
€62.08 71.66 USD |
+1.54
|
€8.96B 10.35B USD | €169.28K 195.4K USD | €60.90 70.3 USD | €62.90 72.61 USD | €8.96B 10.35B USD | 39.29 | €1.58 1.82 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.59 20.3 USD |
+0.29
|
€8.20B 9.46B USD | €1.27M 1.46M USD | €17.37 20.05 USD | €17.79 20.54 USD | €8.20B 9.46B USD | 51.73 | €0.34 0.39 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.50 82.53 USD |
+1.13
|
€7.94B 9.17B USD | €5.61K 6.47K USD | €70.80 81.73 USD | €73.60 84.96 USD | €7.94B 9.17B USD | 68.75 | €1.04 1.2 USD |
|
Aurubis AG
NDA.DE
DE
|
€180.60 208.47 USD |
-0.55
|
€7.88B 9.1B USD | €82.32K 95.02K USD | €177.60 205.01 USD | €184.70 213.21 USD | €7.88B 9.1B USD | 8.56 | €21.08 24.33 USD |
- {{ link.label }} {{link}}
