MDAX P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| RRTL.DE | RTL Group S.A. | +12.16% | |
|---|---|---|---|
| SHA.DE | +3.79% | ||
| PUM.DE | PUMA SE | +3.44% | |
| S92.DE | SMA Solar Technology AG | +3.27% | |
| FRA.DE | Fraport AG | +2.85% |
Top 5 Perdenti delle Ultime 24 Ore
| HAG.F | Hensoldt AG | -4.56% | |
|---|---|---|---|
| KBX.DE | Knorr-Bremse AG | -4.01% | |
| RHM.DE | Rheinmetall AG | -3.78% | |
| HFG.DE | HelloFresh SE | -1.9% | |
| SDF.DE | K+S Aktiengesellschaft | -1.27% |
MDAX P MDAXI PANORAMICA FINANZIARIA E DI TRADING
| MDAX P Prezzo dell'Indice | 30106.14 EUR |
| Chiusura Precedente | 30100.76 EUR |
| Apertura | 30247.48 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 30044.68 - 30300.64 EUR |
| Variazione a 52 Settimane | 23135.2 - 31384.62 EUR |
| Volume | 0 EUR |
| Volume Medio | 37.95M EUR |
Informazioni di trading
MDAX P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 31384.62 EUR |
| Minimo a 52 Settimane | 23135.2 EUR |
| Media Mobile a 50 Giorni | 29630.53 EUR |
| Media Mobile a 200 Giorni | 27529.79 EUR |
MDAXI Statistiche dell'indice
| Volume Medio (3 Mesi) | 37.95M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 36.7M EUR |
D&R per l'Indice MDAX P
Qual è il prezzo attuale dell'Indice MDAXI?
Il prezzo dell'Indice MDAX P MDAXI oggi è di 30106.14 EUR.
Come acquistare l'Indice MDAX P?
Puoi acquistare l'indice MDAXI sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX P?
La sigla (o ticker) dell'Indice MDAX P è MDAXI.
Quanti componenti contiene l'Indice MDAX P?
L'Indice MDAX P contiene 83 componenti.
A quale paese appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento alla borsa XETRA.
MDAX P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $177.92 194.49 USD |
+1.09
|
$140.08B 153.13B USD | $81.42K 89K USD | $176.44 192.87 USD | $178.66 195.3 USD | $140.08B 153.13B USD | 31.71 | $5.61 6.13 USD |
| Rheinmetall AG RHM.DE | $1,794 1961.08 USD |
-3.78
|
$80.05B 87.51B USD | $170.65K 186.55K USD | $1,785 1951.25 USD | $1,859 2032.14 USD | $80.05B 87.51B USD | 96.19 | $18.65 20.39 USD |
| Hannover Rück SE HNR1.DE | $264.8 289.46 USD |
+0.23
|
$31.93B 34.91B USD | $11.25K 12.3K USD | $264 288.59 USD | $266.4 291.21 USD | $31.93B 34.91B USD | 14.19 | $18.65 20.39 USD |
| Talanx AG TLX.DE | $108.4 118.5 USD |
-0.28
|
$27.99B 30.6B USD | $13.35K 14.6K USD | $107.9 117.95 USD | $109.1 119.26 USD | $27.99B 30.6B USD | 13.96 | $7.76 8.48 USD |
| MTU Aero Engines AG MTX.DE | $375.9 410.91 USD |
+1.48
|
$20.22B 22.1B USD | $15.91K 17.39K USD | $369.8 404.24 USD | $376.6 411.67 USD | $20.22B 22.1B USD | 32.63 | $11.52 12.59 USD |
| Fresenius Medical Care AG FME.DE | $48.08 52.56 USD |
+0.06
|
$14.11B 15.42B USD | $28.78K 31.46K USD | $48.01 52.48 USD | $48.39 52.9 USD | $14.11B 15.42B USD | 22.78 | $2.11 2.31 USD |
| Nemetschek SE NEM.DE | $121.9 133.25 USD |
+1.67
|
$14.08B 15.39B USD | $6.11K 6.67K USD | $120.7 131.94 USD | $121.9 133.25 USD | $14.08B 15.39B USD | 79.67 | $1.53 1.67 USD |
| Symrise AG SY1.DE | $94.84 103.67 USD |
+0.57
|
$13.26B 14.49B USD | $20.2K 22.08K USD | $94.38 103.17 USD | $95.34 104.22 USD | $13.26B 14.49B USD | 27.73 | $3.42 3.74 USD |
| Knorr-Bremse AG KBX.DE | $81.45 89.04 USD |
-4.01
|
$13.13B 14.35B USD | $91.46K 99.98K USD | $79.9 87.34 USD | $81.7 89.31 USD | $13.13B 14.35B USD | 30.73 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.9 178.07 USD |
0
|
$12.26B 13.4B USD | $7.3K 7.98K USD | $162.3 177.42 USD | $164.7 180.04 USD | $12.26B 13.4B USD | 12.90 | $12.62 13.8 USD |
| Covestro AG 1COV.DE | $60.42 66.05 USD |
-0.2
|
$11.4B 12.47B USD | $2.16K 2.37K USD | $60.3 65.92 USD | $60.48 66.11 USD | $11.4B 12.47B USD | 0 | -$2.07 -2.2 USD |
| Hensoldt AG HAG.F | $95.3 104.18 USD |
-4.56
|
$11.01B 12.03B USD | $6.87K 7.51K USD | $94.4 103.19 USD | $102 111.5 USD | $11.01B 12.03B USD | 120.63 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.5 113.14 USD |
+0.49
|
$9.94B 10.86B USD | $5.78K 6.32K USD | $103 112.59 USD | $103.8 113.47 USD | $9.94B 10.86B USD | 33.38 | $3.1 3.39 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
0
|
$9.59B 10.48B USD | $35.11K 38.37K USD | $58.4 63.84 USD | $59.2 64.71 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD |
| Deutsche Wohnen SE DWNI.DE | $23.9 26.13 USD |
+0.63
|
$9.49B 10.37B USD | $37.86K 41.39K USD | $23.6 25.8 USD | $24 26.24 USD | $9.49B 10.37B USD | 0 | -$1.55 -1.6 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
+1.09
|
$9.29B 10.15B USD | $885 967.42 USD | $82.9 90.62 USD | $83.8 91.6 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD |
| Evonik Industries AG EVK.DE | $18.33 20.04 USD |
+2.52
|
$8.54B 9.34B USD | $217.74K 238.01K USD | $17.88 19.55 USD | $18.37 20.08 USD | $8.54B 9.34B USD | 28.19 | $0.65 0.71 USD |
| Deutsche Lufthansa AG LHA.DE | $7.09 7.75 USD |
+0.28
|
$8.49B 9.28B USD | $714.09K 780.6K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.49B 9.28B USD | 6.87 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $115.6 126.37 USD |
-0.6
|
$8.39B 9.17B USD | $13.62K 14.88K USD | $114.9 125.6 USD | $116.6 127.46 USD | $8.39B 9.17B USD | 52.07 | $2.22 2.43 USD |
- {{ link.label }} {{link}}