MDAX P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SHA.DE | +3.79% | ||
|---|---|---|---|
| NOEJ.DE | NORMA Group SE | +3.29% | |
| SIX2.F | Sixt SE | +1.4% | |
| FRA.DE | Fraport AG | +0.86% | |
| G24.DE | Scout24 SE | +0.58% |
Top 5 Perdenti delle Ultime 24 Ore
| STM.DE | Stabilus SE | -7.17% | |
|---|---|---|---|
| GXI.DE | Gerresheimer AG | -3.33% | |
| RDC.DE | Redcare Pharmacy NV | -2.98% | |
| HAG.F | Hensoldt AG | -2.68% | |
| S92.DE | SMA Solar Technology AG | -2.63% |
MDAX P MDAXI PANORAMICA FINANZIARIA E DI TRADING
| MDAX P Prezzo dell'Indice | 31325.99 EUR |
| Chiusura Precedente | 31649.14 EUR |
| Apertura | 31505.78 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 31275.6 - 31555.66 EUR |
| Variazione a 52 Settimane | 23135.2 - 31752.97 EUR |
| Volume | 0 EUR |
| Volume Medio | 33.88M EUR |
Informazioni di trading
MDAX P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 31752.97 EUR |
| Minimo a 52 Settimane | 23135.2 EUR |
| Media Mobile a 50 Giorni | 30206.28 EUR |
| Media Mobile a 200 Giorni | 27784.12 EUR |
MDAXI Statistiche dell'indice
| Volume Medio (3 Mesi) | 33.88M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 29.71M EUR |
D&R per l'Indice MDAX P
Qual è il prezzo attuale dell'Indice MDAXI?
Il prezzo dell'Indice MDAX P MDAXI oggi è di 31325.99 EUR.
Come acquistare l'Indice MDAX P?
Puoi acquistare l'indice MDAXI sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX P?
La sigla (o ticker) dell'Indice MDAX P è MDAXI.
Quanti componenti contiene l'Indice MDAX P?
L'Indice MDAX P contiene 83 componenti.
A quale paese appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento alla borsa XETRA.
MDAX P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $181.74 198.67 USD |
-0.86
|
$143.09B 156.42B USD | $74.68K 81.63K USD | $181.3 198.19 USD | $182.94 199.98 USD | $143.09B 156.42B USD | 32.39 | $5.61 6.13 USD |
| Rheinmetall AG RHM.DE | $1,819.5 1988.96 USD |
-1.41
|
$81.19B 88.75B USD | $107.32K 117.32K USD | $1,808.5 1976.93 USD | $1,871.5 2045.8 USD | $81.19B 88.75B USD | 97.61 | $18.64 20.38 USD |
| Hannover Rück SE HNR1.DE | $264.6 289.24 USD |
-0.45
|
$32.25B 35.25B USD | $11.69K 12.78K USD | $264.2 288.81 USD | $266.4 291.21 USD | $32.25B 35.25B USD | 14.18 | $18.66 20.4 USD |
| Talanx AG TLX.DE | $110.3 120.57 USD |
-0.09
|
$28.61B 31.28B USD | $13.11K 14.33K USD | $110 120.24 USD | $111.3 121.67 USD | $28.61B 31.28B USD | 14.21 | $7.76 8.48 USD |
| MTU Aero Engines AG MTX.DE | $377.5 412.66 USD |
-0.32
|
$20.3B 22.19B USD | $13.48K 14.74K USD | $375.6 410.58 USD | $380.6 416.05 USD | $20.3B 22.19B USD | 32.79 | $11.51 12.58 USD |
| Nemetschek SE NEM.DE | $125.7 137.41 USD |
-0.87
|
$14.52B 15.87B USD | $6.1K 6.67K USD | $125.3 136.97 USD | $126.3 138.06 USD | $14.52B 15.87B USD | 82.15 | $1.53 1.67 USD |
| Fresenius Medical Care AG FME.DE | $46.35 50.67 USD |
-1.26
|
$13.89B 15.18B USD | $51.02K 55.77K USD | $46.31 50.62 USD | $46.82 51.18 USD | $13.89B 15.18B USD | 21.96 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $85.4 93.35 USD |
-1.16
|
$13.77B 15.05B USD | $6.59K 7.21K USD | $85 92.92 USD | $86 94.01 USD | $13.77B 15.05B USD | 32.22 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $171.6 187.58 USD |
-1.38
|
$12.91B 14.11B USD | $4.36K 4.77K USD | $171.4 187.36 USD | $173.3 189.44 USD | $12.91B 14.11B USD | 13.58 | $12.63 13.81 USD |
| Symrise AG SY1.DE | $90.32 98.73 USD |
-0.75
|
$12.62B 13.8B USD | $65.37K 71.46K USD | $89.74 98.1 USD | $90.72 99.17 USD | $12.62B 13.8B USD | 26.40 | $3.42 3.74 USD |
| Hensoldt AG HAG.F | $101.8 111.28 USD |
-2.68
|
$11.76B 12.85B USD | $5.79K 6.33K USD | $101.8 111.28 USD | $105.4 115.22 USD | $11.76B 12.85B USD | 128.86 | $0.79 0.86 USD |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $987 1.08K USD | $60.46 66.09 USD | $60.62 66.27 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.3 112.92 USD |
-1.71
|
$10B 10.93B USD | $6K 6.56K USD | $103.3 112.92 USD | $105 114.78 USD | $10B 10.93B USD | 33.32 | $3.1 3.39 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $87.2 95.32 USD |
-1.02
|
$9.69B 10.59B USD | $426 465.68 USD | $87.2 95.32 USD | $87.9 96.09 USD | $9.69B 10.59B USD | 31.14 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $59.15 64.66 USD |
-0.17
|
$9.65B 10.55B USD | $240 262.35 USD | $59.15 64.66 USD | $59.15 64.66 USD | $9.65B 10.55B USD | 24.34 | $2.43 2.66 USD |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
-0.84
|
$9.64B 10.54B USD | $10.45K 11.42K USD | $59 64.49 USD | $59.65 65.21 USD | $9.64B 10.54B USD | 24.32 | $2.43 2.66 USD |
| Deutsche Wohnen SE DWNI.DE | $23.3 25.47 USD |
-0.64
|
$9.29B 10.15B USD | $58.98K 64.47K USD | $23.2 25.36 USD | $23.4 25.58 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD |
| Deutsche Lufthansa AG LHA.DE | $7.46 8.15 USD |
-0.53
|
$8.93B 9.77B USD | $1.27M 1.39M USD | $7.43 8.12 USD | $7.54 8.24 USD | $8.93B 9.77B USD | 7.23 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $120.5 131.72 USD |
+0.58
|
$8.75B 9.56B USD | $14.66K 16.03K USD | $119.6 130.74 USD | $121.2 132.49 USD | $8.75B 9.56B USD | 54.27 | $2.22 2.43 USD |
| Evonik Industries AG EVK.DE | $18.01 19.69 USD |
-0.77
|
$8.39B 9.17B USD | $127.12K 138.96K USD | $17.98 19.65 USD | $18.12 19.81 USD | $8.39B 9.17B USD | 27.70 | $0.65 0.71 USD |
- {{ link.label }} {{link}}