MDAX PERFORMANCE-INDEX Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| MTX.DE | MTU Aero Engines AG | +5.57% | |
|---|---|---|---|
| GXI.F | Gerresheimer AG | +4.49% | |
| GXI.DE | Gerresheimer AG | +3.37% | |
| DEQ.DE | Deutsche EuroShop AG | +3.35% | |
| LEG.DE | LEG Immobilien SE | +2.58% |
Top 5 Perdenti delle Ultime 24 Ore
| HFG.DE | HelloFresh SE | -5.03% | |
|---|---|---|---|
| EVT.DE | Evotec SE | -3.36% | |
| RHM.DE | Rheinmetall AG | -2.92% | |
| PBB.DE | Deutsche Pfandbriefbank AG | -2.69% | |
| AOX.DE | alstria office REIT-AG | -2.59% |
MDAX PERFORMANCE-INDEX MDAXI PANORAMICA FINANZIARIA E DI TRADING
| MDAX PERFORMANCE-INDEX Prezzo dell'Indice | 25373.89 EUR |
| Chiusura Precedente | 27330.39 EUR |
| Apertura | 27386.22 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 27346.83 - 27541.53 EUR |
| Variazione a 52 Settimane | 21456.66 - 29815.39 EUR |
| Volume | 0 EUR |
| Volume Medio | 39.59M EUR |
Informazioni di trading
MDAX PERFORMANCE-INDEX Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 29815.39 EUR |
| Minimo a 52 Settimane | 21456.66 EUR |
| Media Mobile a 50 Giorni | 27365.47 EUR |
| Media Mobile a 200 Giorni | 26360.63 EUR |
MDAXI Statistiche dell'indice
| Volume Medio (3 Mesi) | 39.59M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 32.47M EUR |
D&R per l'Indice MDAX PERFORMANCE-INDEX
Qual è il prezzo attuale dell'Indice MDAXI?
Il prezzo dell'Indice MDAX PERFORMANCE-INDEX MDAXI oggi è di 25373.89 EUR.
Come acquistare l'Indice MDAX PERFORMANCE-INDEX?
Puoi acquistare l'indice MDAXI sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX PERFORMANCE-INDEX?
La sigla (o ticker) dell'Indice MDAX PERFORMANCE-INDEX è MDAXI.
Quanti componenti contiene l'Indice MDAX PERFORMANCE-INDEX?
L'Indice MDAX PERFORMANCE-INDEX contiene 83 componenti.
A quale paese appartiene l'Indice MDAX PERFORMANCE-INDEX?
L'Indice MDAX PERFORMANCE-INDEX fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX PERFORMANCE-INDEX?
L'Indice MDAX PERFORMANCE-INDEX fa riferimento alla borsa XETRA.
MDAX PERFORMANCE-INDEX COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Airbus SE AIR.DE | $130.64 142.81 USD |
-0.2
|
$106.39B 116.3B USD | $363.25K 397.08K USD | $129.88 141.98 USD | $132.5 144.84 USD | $106.39B 116.3B USD | 26.33 | $4.96 5.42 USD |
| Hannover Rück SE HNR1.DE | $235.3 257.21 USD |
+0.21
|
$28.38B 31.02B USD | $47.39K 51.8K USD | $234.8 256.67 USD | $236.2 258.2 USD | $28.38B 31.02B USD | 14.95 | $15.73 17.2 USD |
| Rheinmetall AG RHM.DE | $475.8 520.11 USD |
-2.92
|
$20.66B 22.58B USD | $267.86K 292.81K USD | $471.4 515.3 USD | $494 540.01 USD | $20.66B 22.58B USD | 36.91 | $12.89 14.09 USD |
| Talanx AG TLX.DE | $74.95 81.93 USD |
+0.33
|
$19.35B 21.16B USD | $68.9K 75.32K USD | $74.7 81.66 USD | $75.5 82.53 USD | $19.35B 21.16B USD | 12.06 | $6.21 6.79 USD |
| Symrise AG SY1.DE | $115.15 125.87 USD |
-0.43
|
$16.09B 17.59B USD | $165.9K 181.35K USD | $114.9 125.6 USD | $116 126.8 USD | $16.09B 17.59B USD | 47.19 | $2.44 2.67 USD |
| MTU Aero Engines AG MTX.DE | $233.2 254.92 USD |
+5.57
|
$12.54B 13.71B USD | $217.58K 237.84K USD | $221 241.58 USD | $233.2 254.92 USD | $12.54B 13.71B USD | 0 | -$1.9 -2.07 USD |
| Knorr-Bremse AG KBX.DE | $71.9 78.6 USD |
+1.2
|
$11.59B 12.67B USD | $156.53K 171.11K USD | $70.6 77.18 USD | $71.9 78.6 USD | $11.59B 12.67B USD | 20.08 | $3.58 3.91 USD |
| Nemetschek SE NEM.DE | $93.1 101.77 USD |
+0.32
|
$10.75B 11.75B USD | $100.21K 109.54K USD | $92.15 100.73 USD | $93.65 102.37 USD | $10.75B 11.75B USD | 63.76 | $1.46 1.6 USD |
| Fresenius Medical Care AG FME.DE | $35.72 39.05 USD |
+0.11
|
$10.48B 11.46B USD | $402.68K 440.18K USD | $35.21 38.49 USD | $36.3 39.68 USD | $10.48B 11.46B USD | 21.64 | $1.65 1.8 USD |
| Covestro AG 1COV.DE | $54.4 59.47 USD |
+0.52
|
$10.27B 11.22B USD | $717.4K 784.21K USD | $53.92 58.94 USD | $54.48 59.55 USD | $10.27B 11.22B USD | 0 | -$1.1 -1.2 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $85 92.92 USD |
0
|
$9.44B 10.32B USD | $2.74K 3K USD | $84.8 92.7 USD | $85.8 93.79 USD | $9.44B 10.32B USD | 36.63 | $2.32 2.54 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $830.5 907.85 USD |
-0.48
|
$9.44B 10.32B USD | $8.09K 8.85K USD | $828.5 905.66 USD | $843 921.51 USD | $9.44B 10.32B USD | 42.89 | $19.36 21.16 USD |
| Brenntag SE BNR.DE | $63.5 69.41 USD |
-0.94
|
$9.17B 10.02B USD | $212.67K 232.48K USD | $63.5 69.41 USD | $64.38 70.38 USD | $9.17B 10.02B USD | 14.76 | $4.3 4.7 USD |
| Evonik Industries AG EVK.DE | $19.3 21.09 USD |
+1.69
|
$8.99B 9.83B USD | $1.04M 1.14M USD | $18.95 20.71 USD | $19.33 21.13 USD | $8.99B 9.83B USD | 0 | -$0.77 -0.8 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $105.7 115.54 USD |
-1.21
|
$7.95B 8.69B USD | $43.65K 47.71K USD | $105.7 115.54 USD | $107.5 117.51 USD | $7.95B 8.69B USD | 15.05 | $7.02 7.67 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.65 87.07 USD |
+1.85
|
$7.65B 8.36B USD | $140.71K 153.81K USD | $78.25 85.54 USD | $79.75 87.18 USD | $7.65B 8.36B USD | 25.52 | $3.12 3.41 USD |
| Deutsche Wohnen SE DWNI.DE | $17.94 19.61 USD |
+2.51
|
$7.12B 7.78B USD | $53.01K 57.95K USD | $17.56 19.2 USD | $17.94 19.61 USD | $7.12B 7.78B USD | 0 | -$5.96 -6.5 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Deutsche Lufthansa AG LHA.DE | $5.65 6.17 USD |
-1.16
|
$6.76B 7.39B USD | $4.97M 5.43M USD | $5.65 6.17 USD | $5.72 6.25 USD | $6.76B 7.39B USD | 4.18 | $1.35 1.48 USD |
| GEA Group Aktiengesellschaft G1A.DE | $39.46 43.14 USD |
+1.34
|
$6.68B 7.3B USD | $275.52K 301.18K USD | $38.66 42.26 USD | $39.68 43.38 USD | $6.68B 7.3B USD | 16.57 | $2.38 2.6 USD |
- {{ link.label }} {{link}}