MDAX P Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| STM.DE | Stabilus SE | +5.73% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +4.02% | |
| EVK.DE | Evonik Industries AG | +2.73% | |
| RHM.DE | Rheinmetall AG | +2.57% | |
| NDA.DE | Aurubis AG | +2.55% |
Top 5 Perdenti delle Ultime 24 Ore
| ZAL.DE | Zalando SE | -15.08% | |
|---|---|---|---|
| LHA.DE | Deutsche Lufthansa AG | -11.18% | |
| FME.DE | Fresenius Medical Care AG | -7.78% | |
| GXI.DE | Gerresheimer AG | -2.59% | |
| AFX.DE | Carl Zeiss Meditec AG | -2.02% |
MDAX P MDAXI PANORAMICA FINANZIARIA E DI TRADING
| MDAX P Prezzo dell'Indice | 32335.74 EUR |
| Chiusura Precedente | 32511.21 EUR |
| Apertura | 32612.09 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 32308.09 - 32672.56 EUR |
| Variazione a 52 Settimane | 26803.25 - 33547.52 EUR |
| Volume | 0 EUR |
| Volume Medio | 31.42M EUR |
Informazioni di trading
MDAX P Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 33547.52 EUR |
| Minimo a 52 Settimane | 26803.25 EUR |
| Media Mobile a 50 Giorni | 32265.99 EUR |
| Media Mobile a 200 Giorni | 30840.41 EUR |
MDAXI Statistiche dell'indice
| Volume Medio (3 Mesi) | 31.42M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 25.41M EUR |
D&R per l'Indice MDAX P
Qual è il prezzo attuale dell'Indice MDAXI?
Il prezzo dell'Indice MDAX P MDAXI oggi è di 32335.74 EUR.
Come acquistare l'Indice MDAX P?
Puoi acquistare l'indice MDAXI sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX P?
La sigla (o ticker) dell'Indice MDAX P è MDAXI.
Quanti componenti contiene l'Indice MDAX P?
L'Indice MDAX P contiene 83 componenti.
A quale paese appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX P?
L'Indice MDAX P fa riferimento alla borsa XETRA.
MDAX P COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Airbus SE
AIR.DE
DE
|
€210.70 243.22 USD |
+1.3
|
€165.87B 191.47B USD | €48.98K 56.53K USD | €209.95 242.35 USD | €212.35 245.12 USD | €165.87B 191.47B USD | 28.09 | €7.50 8.66 USD |
|
Rheinmetall AG
RHM.DE
DE
|
€1,205.20 1391.2 USD |
+2.57
|
€56.23B 64.91B USD | €64.44K 74.39K USD | €1,190.00 1373.66 USD | €1,222.00 1410.6 USD | €56.23B 64.91B USD | 53.11 | €22.69 26.19 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€447.00 515.99 USD |
+0.09
|
€33.63B 38.83B USD | €13.72K 15.84K USD | €447.00 515.99 USD | €458.20 528.92 USD | €33.63B 38.83B USD | 37.91 | €11.79 13.61 USD |
|
Hannover Rück SE
HNR1.DE
DE
|
€248.90 287.31 USD |
-0.76
|
€30.02B 34.65B USD | €20.89K 24.11K USD | €248.40 286.74 USD | €250.40 289.05 USD | €30.02B 34.65B USD | 10.45 | €23.81 27.48 USD |
|
Talanx AG
TLX.DE
DE
|
€115.40 133.21 USD |
-0.69
|
€29.80B 34.4B USD | €42.09K 48.58K USD | €114.90 132.63 USD | €115.90 133.79 USD | €29.80B 34.4B USD | 11.24 | €10.26 11.84 USD |
|
MTU Aero Engines AG
MTX.DE
DE
|
€368.50 425.37 USD |
-0.27
|
€19.84B 22.9B USD | €24.05K 27.76K USD | €367.60 424.33 USD | €376.40 434.49 USD | €19.84B 22.9B USD | 21.34 | €17.26 19.92 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.40 119.36 USD |
-0.96
|
€16.67B 19.24B USD | €7.84K 9.05K USD | €103.40 119.36 USD | €105.20 121.44 USD | €16.67B 19.24B USD | 28.40 | €3.64 4.2 USD |
|
Symrise AG
SY1.DE
DE
|
€89.80 103.66 USD |
+0.56
|
€12.32B 14.22B USD | €42.23K 48.75K USD | €88.98 102.71 USD | €89.88 103.75 USD | €12.32B 14.22B USD | 50.73 | €1.77 2.04 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€37.31 43.07 USD |
+0.03
|
€11.33B 13.08B USD | €105.41K 121.68K USD | €37.25 43 USD | €37.45 43.23 USD | €11.33B 13.08B USD | 0 | -€2.62 -3.02 USD |
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€41.37 47.75 USD |
-7.78
|
€11.11B 12.83B USD | €900.33K 1.04M USD | €40.56 46.82 USD | €43.16 49.82 USD | €11.11B 12.83B USD | 12.65 | €3.27 3.77 USD |
|
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€63.50 73.3 USD |
+0.87
|
€10.34B 11.93B USD | €30.77K 35.52K USD | €63.20 72.95 USD | €63.90 73.76 USD | €10.34B 11.93B USD | 24.80 | €2.56 2.96 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€62.95 72.67 USD |
+1.53
|
€10.25B 11.83B USD | €1.00 1.15 USD | €62.95 72.67 USD | €62.95 72.67 USD | €10.25B 11.83B USD | 24.58 | €2.56 2.96 USD |
|
Hensoldt AG
HAG.F
DE
|
€88.04 101.63 USD |
+2.04
|
€10.17B 11.74B USD | €3.29K 3.8K USD | €85.96 99.23 USD | €89.18 102.94 USD | €10.17B 11.74B USD | 101.19 | €0.87 1 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.21 9.47 USD |
-11.18
|
€9.86B 11.39B USD | €9.26M 10.69M USD | €8.19 9.46 USD | €8.65 9.98 USD | €9.86B 11.39B USD | 6.31 | €1.30 1.5 USD |
|
Nordex SE
NDX1.DE
DE
|
€40.14 46.33 USD |
+0.65
|
€9.51B 10.98B USD | €99.41K 114.75K USD | €39.92 46.08 USD | €41.30 47.67 USD | €9.51B 10.98B USD | 24.47 | €1.64 1.89 USD |
|
Brenntag SE
BNR.DE
DE
|
€62.96 72.68 USD |
+1.42
|
€9.09B 10.49B USD | €29.63K 34.2K USD | €61.96 71.52 USD | €63.16 72.91 USD | €9.09B 10.49B USD | 39.84 | €1.58 1.82 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€18.07 20.86 USD |
+2.73
|
€8.42B 9.72B USD | €663.44K 765.83K USD | €17.59 20.3 USD | €18.14 20.94 USD | €8.42B 9.72B USD | 53.14 | €0.34 0.39 USD |
|
Aurubis AG
NDA.DE
DE
|
€185.20 213.78 USD |
+2.55
|
€8.09B 9.33B USD | €21.52K 24.85K USD | €182.70 210.9 USD | €185.60 214.24 USD | €8.09B 9.33B USD | 8.78 | €21.08 24.33 USD |
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.10 82.07 USD |
-0.56
|
€7.90B 9.12B USD | €501.00 578.32 USD | €70.90 81.84 USD | €71.90 83 USD | €7.90B 9.12B USD | 68.36 | €1.04 1.2 USD |
- {{ link.label }} {{link}}
