MDAX K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| KBX.DE | Knorr-Bremse AG | +3.49% | |
|---|---|---|---|
| NDX1.DE | Nordex SE | +2% | |
| KRN.DE | Krones AG | +1.81% | |
| KGX.DE | KION GROUP AG | +1.7% | |
| WCH.DE | Wacker Chemie AG | +1.11% |
Top 5 Perdenti delle Ultime 24 Ore
| BFSA.DE | Befesa S.A. | -5.68% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | -3.12% | |
| EVK.DE | Evonik Industries AG | -2.9% | |
| LXS.DE | LANXESS Aktiengesellschaft | -2.57% | |
| HFG.DE | HelloFresh SE | -2.05% |
MDAX K MDAXIP PANORAMICA FINANZIARIA E DI TRADING
| MDAX K Prezzo dell'Indice | 14682.35 EUR |
| Chiusura Precedente | 14645.29 EUR |
| Apertura | 14682.35 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 14682.35 - 14682.35 EUR |
| Variazione a 52 Settimane | 13295.58 - 15830.05 EUR |
| Volume | 0 EUR |
| Volume Medio | 26.59M EUR |
Informazioni di trading
MDAX K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 15830.05 EUR |
| Minimo a 52 Settimane | 13295.58 EUR |
| Media Mobile a 50 Giorni | 15159.49 EUR |
| Media Mobile a 200 Giorni | 14918.61 EUR |
MDAXIP Statistiche dell'indice
| Volume Medio (3 Mesi) | 26.59M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 23.25M EUR |
D&R per l'Indice MDAX K
Qual è il prezzo attuale dell'Indice MDAXIP?
Il prezzo dell'Indice MDAX K MDAXIP oggi è di 14682.35 EUR.
Come acquistare l'Indice MDAX K?
Puoi acquistare l'indice MDAXIP sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX K?
La sigla (o ticker) dell'Indice MDAX K è MDAXIP.
Quanti componenti contiene l'Indice MDAX K?
L'Indice MDAX K contiene 50 componenti.
A quale paese appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento alla borsa XETRA.
MDAX K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Talanx AG
TLX.DE
DE
|
€121.80 140.6 USD |
-0.49
|
€31.45B 36.31B USD | €86.75K 100.14K USD | €121.50 140.25 USD | €123.40 142.44 USD | €31.45B 36.31B USD | 12.07 | €10.09 11.65 USD |
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€378.00 436.34 USD |
+0.21
|
€28.44B 32.83B USD | €89.66K 103.5K USD | €374.00 431.72 USD | €383.20 442.34 USD | €28.44B 32.83B USD | 32.00 | €11.81 13.63 USD |
|
Knorr-Bremse AG
KBX.DE
DE
|
€103.90 119.94 USD |
+3.49
|
€16.75B 19.33B USD | €221.20K 255.34K USD | €99.65 115.03 USD | €103.90 119.94 USD | €16.75B 19.33B USD | 28.54 | €3.64 4.2 USD |
|
Delivery Hero SE
DHER.DE
DE
|
€36.75 42.42 USD |
+0.16
|
€11.26B 13B USD | €219.48K 253.36K USD | €36.68 42.34 USD | €36.80 42.48 USD | €11.26B 13B USD | 0 | -€2.56 -2.9 USD |
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.78 45.92 USD |
+0.56
|
€10.59B 12.22B USD | €673.89K 777.89K USD | €39.53 45.63 USD | €40.14 46.33 USD | €10.59B 12.22B USD | 11.98 | €3.32 3.83 USD |
|
GEA Group Aktiengesellschaft
G1A.F
DE
|
€64.20 74.11 USD |
+0.94
|
€10.45B 12.06B USD | €420.00 484.82 USD | €63.30 73.07 USD | €64.20 74.11 USD | €10.45B 12.06B USD | 23.95 | €2.68 3.09 USD |
|
thyssenkrupp AG
TKA.DE
DE
|
€15.16 17.49 USD |
+0.97
|
€9.43B 10.89B USD | €2.09M 2.42M USD | €14.78 17.06 USD | €15.33 17.7 USD | €9.43B 10.89B USD | 32.94 | €0.46 0.53 USD |
|
Nordex SE
NDX1.DE
DE
|
€38.72 44.7 USD |
+2
|
€9.17B 10.59B USD | €581.22K 670.92K USD | €37.16 42.9 USD | €38.78 44.77 USD | €9.17B 10.59B USD | 23.60 | €1.64 1.89 USD |
|
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.55 8.72 USD |
-0.37
|
€9.08B 10.48B USD | €3.14M 3.62M USD | €7.52 8.68 USD | €7.66 8.84 USD | €9.08B 10.48B USD | 13.48 | €0.56 0.65 USD |
|
Hensoldt AG
HAG.F
DE
|
€77.32 89.25 USD |
+0.55
|
€8.93B 10.31B USD | €1.09K 1.25K USD | €76.64 88.47 USD | €78.00 90.04 USD | €8.93B 10.31B USD | 74.34 | €1.04 1.2 USD |
|
Evonik Industries AG
EVK.DE
DE
|
€17.44 20.13 USD |
-2.9
|
€8.13B 9.38B USD | €2.09M 2.42M USD | €17.32 19.99 USD | €17.66 20.39 USD | €8.13B 9.38B USD | 67.07 | €0.26 0.3 USD |
|
Aurubis AG
NDA.DE
DE
|
€163.80 189.08 USD |
-0.06
|
€7.15B 8.26B USD | €222.66K 257.02K USD | €160.90 185.73 USD | €166.50 192.2 USD | €7.15B 8.26B USD | 7.18 | €22.81 26.33 USD |
|
Nemetschek SE
NEM.DE
DE
|
€59.75 68.97 USD |
-0.42
|
€6.90B 7.96B USD | €194.20K 224.17K USD | €58.60 67.64 USD | €60.10 69.38 USD | €6.90B 7.96B USD | 28.05 | €2.13 2.46 USD |
|
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€575.00 663.74 USD |
-0.78
|
€6.54B 7.55B USD | €16.63K 19.19K USD | €571.00 659.13 USD | €584.00 674.13 USD | €6.54B 7.55B USD | 24.56 | €23.41 27.02 USD |
|
Fraport AG
FRA.DE
DE
|
€60.00 69.26 USD |
-0.08
|
€5.55B 6.4B USD | €84.51K 97.55K USD | €59.60 68.8 USD | €60.80 70.18 USD | €5.55B 6.4B USD | 14.31 | €4.19 4.84 USD |
|
KION GROUP AG
KGX.DE
DE
|
€41.39 47.78 USD |
+1.7
|
€5.43B 6.26B USD | €317.09K 366.03K USD | €40.36 46.59 USD | €41.63 48.05 USD | €5.43B 6.26B USD | 14.12 | €2.93 3.38 USD |
|
Fuchs SE
FPE3.F
DE
|
€41.40 47.79 USD |
+0.24
|
€5.42B 6.26B USD | €190.00 219.32 USD | €40.92 47.24 USD | €41.40 47.79 USD | €5.42B 6.26B USD | 15.98 | €2.59 2.99 USD |
|
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€55.55 64.12 USD |
-1.24
|
€5.33B 6.16B USD | €211.64K 244.3K USD | €55.45 64.01 USD | €56.40 65.1 USD | €5.33B 6.16B USD | 17.30 | €3.21 3.71 USD |
|
Scout24 SE
G24.DE
DE
|
€74.65 86.17 USD |
+0.27
|
€5.20B 6B USD | €328.88K 379.64K USD | €73.45 84.79 USD | €75.20 86.81 USD | €5.20B 6B USD | 18.80 | €3.97 4.58 USD |
|
RTL Group S.A.
RRTL.DE
DE
|
€32.10 37.05 USD |
+0.31
|
€4.84B 5.59B USD | €44.56K 51.44K USD | €31.95 36.88 USD | €32.35 37.34 USD | €4.84B 5.59B USD | 54.40 | €0.59 0.68 USD |
- {{ link.label }} {{link}}
