MDAX K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| DHER.DE | Delivery Hero SE | +5.65% | |
|---|---|---|---|
| KGX.DE | KION GROUP AG | +3.88% | |
| SIX2.F | Sixt SE | +3.16% | |
| S92.DE | SMA Solar Technology AG | +3.11% | |
| WCH.DE | Wacker Chemie AG | +2.97% |
Top 5 Perdenti delle Ultime 24 Ore
| PUM.DE | PUMA SE | -2.49% | |
|---|---|---|---|
| SAX.F | Ströer SE & Co. KGaA | -1.91% | |
| FNTN.F | freenet AG | -0.62% | |
| TEG.DE | TAG Immobilien AG | -0.21% | |
| PSM.DE | ProSiebenSat.1 Media SE | -0.08% |
MDAX K MDAXIP PANORAMICA FINANZIARIA E DI TRADING
| MDAX K Prezzo dell'Indice | 13879.67 EUR |
| Chiusura Precedente | 13689.86 EUR |
| Apertura | 13879.67 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 13879.67 - 13879.67 EUR |
| Variazione a 52 Settimane | 11767.19 - 14864.58 EUR |
| Volume | 0 EUR |
| Volume Medio | 44.91M EUR |
Informazioni di trading
MDAX K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 14864.58 EUR |
| Minimo a 52 Settimane | 11767.19 EUR |
| Media Mobile a 50 Giorni | 13701.51 EUR |
| Media Mobile a 200 Giorni | 12989.66 EUR |
MDAXIP Statistiche dell'indice
| Volume Medio (3 Mesi) | 44.91M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 35.65M EUR |
D&R per l'Indice MDAX K
Qual è il prezzo attuale dell'Indice MDAXIP?
Il prezzo dell'Indice MDAX K MDAXIP oggi è di 13879.67 EUR.
Come acquistare l'Indice MDAX K?
Puoi acquistare l'indice MDAXIP sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX K?
La sigla (o ticker) dell'Indice MDAX K è MDAXIP.
Quanti componenti contiene l'Indice MDAX K?
L'Indice MDAX K contiene 50 componenti.
A quale paese appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento alla borsa XETRA.
MDAX K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $99.4 108.66 USD |
+0.91
|
$25.67B 28.06B USD | $89.42K 97.75K USD | $98.45 107.62 USD | $99.75 109.04 USD | $25.67B 28.06B USD | 12.99 | $7.65 8.36 USD |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.99
|
$13.63B 14.9B USD | $126.21K 137.96K USD | $82.95 90.68 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 30.63 | $2.76 3.02 USD |
| Nemetschek SE NEM.DE | $112.3 122.76 USD |
+2.37
|
$12.97B 14.18B USD | $117.99K 128.98K USD | $110.2 120.46 USD | $112.6 123.09 USD | $12.97B 14.18B USD | 73.88 | $1.52 1.66 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $167.9 183.54 USD |
+2.13
|
$12.63B 13.81B USD | $63.64K 69.56K USD | $165.3 180.7 USD | $167.9 183.54 USD | $12.63B 13.81B USD | 16.28 | $10.31 11.27 USD |
| Fresenius Medical Care AG FME.DE | $42.9 46.9 USD |
+1.06
|
$12.59B 13.76B USD | $441.69K 482.83K USD | $42.45 46.4 USD | $43.27 47.3 USD | $12.59B 13.76B USD | 23.44 | $1.83 2 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
+0.91
|
$9.9B 10.82B USD | $21.08K 23.04K USD | $87.7 95.87 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.9 112.48 USD |
+2.39
|
$9.88B 10.8B USD | $127.47K 139.35K USD | $100.8 110.19 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 30.99 | $3.32 3.63 USD |
| Evonik Industries AG EVK.DE | $19.46 21.27 USD |
+1.67
|
$9.07B 9.91B USD | $840.66K 918.96K USD | $19.24 21.03 USD | $19.57 21.39 USD | $9.07B 9.91B USD | 40.54 | $0.48 0.52 USD |
| GEA Group Aktiengesellschaft G1A.F | $53.55 58.54 USD |
+0.19
|
$9.02B 9.86B USD | $120 131.18 USD | $53.55 58.54 USD | $53.55 58.54 USD | $9.02B 9.86B USD | 22.49 | $2.38 2.6 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $740 808.92 USD |
+0.2
|
$8.41B 9.2B USD | $12.54K 13.7K USD | $737.5 806.19 USD | $745 814.39 USD | $8.41B 9.2B USD | 33.62 | $22.01 24.06 USD |
| Delivery Hero SE DHER.DE | $26.57 29.04 USD |
+5.65
|
$7.79B 8.51B USD | $1.22M 1.33M USD | $25.43 27.8 USD | $26.82 29.32 USD | $7.79B 8.51B USD | 0 | -$8.33 -9.1 USD |
| Deutsche Lufthansa AG LHA.DE | $6.48 7.09 USD |
+2.01
|
$7.77B 8.49B USD | $4.97M 5.44M USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.77B 8.49B USD | 5.58 | $1.16 1.27 USD |
| Hensoldt AG HAG.F | $64.25 70.23 USD |
+0.86
|
$7.44B 8.14B USD | $7.21K 7.88K USD | $63 68.87 USD | $64.8 70.84 USD | $7.44B 8.14B USD | 69.08 | $0.93 1.02 USD |
| Scout24 SE G24.DE | $102.3 111.83 USD |
0
|
$7.43B 8.12B USD | $129.86K 141.96K USD | $100.7 110.08 USD | $102.7 112.26 USD | $7.43B 8.12B USD | 46.08 | $2.22 2.43 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| thyssenkrupp AG TKA.DE | $9.9 10.82 USD |
+2.42
|
$6.16B 6.74B USD | $3.98M 4.35M USD | $9.62 10.52 USD | $9.99 10.92 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD |
| Fraport AG FRA.DE | $61.65 67.39 USD |
+1.65
|
$5.7B 6.23B USD | $107.82K 117.86K USD | $60.25 65.86 USD | $61.75 67.5 USD | $5.7B 6.23B USD | 12.63 | $4.88 5.33 USD |
| RTL Group S.A. RRTL.DE | $35.7 39.02 USD |
+0.99
|
$5.52B 6.04B USD | $166.44K 181.94K USD | $35.2 38.48 USD | $35.7 39.02 USD | $5.52B 6.04B USD | 16.60 | $2.15 2.35 USD |
| LEG Immobilien SE LEG.DE | $73.9 80.78 USD |
+0.27
|
$5.5B 6.02B USD | $197.64K 216.05K USD | $73.1 79.91 USD | $74.35 81.27 USD | $5.5B 6.02B USD | 83.97 | $0.88 0.96 USD |
| Carl Zeiss Meditec AG AFX.DE | $58.85 64.33 USD |
+0.17
|
$5.15B 5.63B USD | $133.15K 145.55K USD | $57.5 62.86 USD | $59.3 64.82 USD | $5.15B 5.63B USD | 33.24 | $1.77 1.93 USD |
- {{ link.label }} {{link}}