MDAX K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| RRTL.DE | RTL Group S.A. | +15.64% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +2.99% | |
| FRA.DE | Fraport AG | +2.77% | |
| PUM.DE | PUMA SE | +2.67% | |
| SIX2.F | Sixt SE | +2.61% |
Top 5 Perdenti delle Ultime 24 Ore
| HAG.F | Hensoldt AG | -5.51% | |
|---|---|---|---|
| KBX.DE | Knorr-Bremse AG | -3.01% | |
| HFG.DE | HelloFresh SE | -2.96% | |
| DHER.DE | Delivery Hero SE | -0.72% | |
| AFX.DE | Carl Zeiss Meditec AG | -0.71% |
MDAX K MDAXIP PANORAMICA FINANZIARIA E DI TRADING
| MDAX K Prezzo dell'Indice | 14487.27 EUR |
| Chiusura Precedente | 14487.27 EUR |
| Apertura | 14487.27 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 14487.27 - 14487.27 EUR |
| Variazione a 52 Settimane | 11767.19 - 15002.94 EUR |
| Volume | 0 EUR |
| Volume Medio | 37.95M EUR |
Informazioni di trading
MDAX K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 15002.94 EUR |
| Minimo a 52 Settimane | 11767.19 EUR |
| Media Mobile a 50 Giorni | 14371.07 EUR |
| Media Mobile a 200 Giorni | 13471.09 EUR |
MDAXIP Statistiche dell'indice
| Volume Medio (3 Mesi) | 37.95M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 36.7M EUR |
D&R per l'Indice MDAX K
Qual è il prezzo attuale dell'Indice MDAXIP?
Il prezzo dell'Indice MDAX K MDAXIP oggi è di 14487.27 EUR.
Come acquistare l'Indice MDAX K?
Puoi acquistare l'indice MDAXIP sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX K?
La sigla (o ticker) dell'Indice MDAX K è MDAXIP.
Quanti componenti contiene l'Indice MDAX K?
L'Indice MDAX K contiene 50 componenti.
A quale paese appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento alla borsa XETRA.
MDAX K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $109.5 119.7 USD |
+0.74
|
$28.28B 30.91B USD | $23.84K 26.05K USD | $107.9 117.95 USD | $109.9 120.14 USD | $28.28B 30.91B USD | 14.11 | $7.76 8.48 USD |
| Fresenius Medical Care AG FME.DE | $47.85 52.31 USD |
-0.42
|
$14.04B 15.35B USD | $69.2K 75.64K USD | $47.74 52.19 USD | $48.39 52.9 USD | $14.04B 15.35B USD | 22.67 | $2.11 2.31 USD |
| Nemetschek SE NEM.DE | $121.2 132.49 USD |
+1.08
|
$14B 15.3B USD | $39.62K 43.31K USD | $120.7 131.94 USD | $122.2 133.58 USD | $14B 15.3B USD | 79.21 | $1.53 1.67 USD |
| Knorr-Bremse AG KBX.DE | $82.3 89.97 USD |
-3.01
|
$13.27B 14.5B USD | $114.12K 124.74K USD | $79.9 87.34 USD | $83.05 90.78 USD | $13.27B 14.5B USD | 31.05 | $2.65 2.9 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.3 179.6 USD |
+0.86
|
$12.36B 13.51B USD | $13.32K 14.56K USD | $162.3 177.42 USD | $164.7 180.04 USD | $12.36B 13.51B USD | 13.01 | $12.62 13.8 USD |
| Hensoldt AG HAG.F | $94.35 103.14 USD |
-5.51
|
$10.9B 11.91B USD | $9.67K 10.57K USD | $94 102.75 USD | $102 111.5 USD | $10.9B 11.91B USD | 119.43 | $0.79 0.86 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.3 112.92 USD |
+0.29
|
$9.92B 10.84B USD | $14.85K 16.23K USD | $103 112.59 USD | $104 113.69 USD | $9.92B 10.84B USD | 33.32 | $3.1 3.39 USD |
| GEA Group Aktiengesellschaft G1A.F | $58.95 64.44 USD |
+0.34
|
$9.62B 10.52B USD | $300 327.94 USD | $58.95 64.44 USD | $58.95 64.44 USD | $9.62B 10.52B USD | 24.25 | $2.43 2.66 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $84.7 92.59 USD |
+2.42
|
$9.41B 10.29B USD | $1.71K 1.86K USD | $82.9 90.62 USD | $84.9 92.81 USD | $9.41B 10.29B USD | 30.25 | $2.8 3.06 USD |
| Evonik Industries AG EVK.DE | $18.29 19.99 USD |
+2.29
|
$8.52B 9.32B USD | $320.13K 349.94K USD | $17.88 19.55 USD | $18.37 20.08 USD | $8.52B 9.32B USD | 28.13 | $0.65 0.71 USD |
| Deutsche Lufthansa AG LHA.DE | $7.1 7.77 USD |
+0.54
|
$8.51B 9.31B USD | $1.23M 1.35M USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.51B 9.31B USD | 6.89 | $1.03 1.13 USD |
| Scout24 SE G24.DE | $116.1 126.91 USD |
-0.17
|
$8.43B 9.21B USD | $20.31K 22.2K USD | $114.9 125.6 USD | $116.6 127.46 USD | $8.43B 9.21B USD | 52.29 | $2.22 2.43 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
+1.19
|
$8.19B 8.95B USD | $3.92K 4.28K USD | $711 777.22 USD | $721.5 788.7 USD | $8.19B 8.95B USD | 32.63 | $22.06 24.11 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| Delivery Hero SE DHER.DE | $22.07 24.13 USD |
-0.72
|
$6.48B 7.09B USD | $226.95K 248.09K USD | $22.02 24.07 USD | $22.54 24.64 USD | $6.48B 7.09B USD | 0 | -$3.1 -3.3 USD |
| KION GROUP AG KGX.DE | $46.46 50.79 USD |
+1.57
|
$6.09B 6.66B USD | $126.38K 138.15K USD | $45.84 50.11 USD | $46.84 51.2 USD | $6.09B 6.66B USD | 29.78 | $1.56 1.71 USD |
| Fraport AG FRA.DE | $63.15 69.03 USD |
+2.77
|
$5.83B 6.38B USD | $52.44K 57.32K USD | $61.45 67.17 USD | $63.8 69.74 USD | $5.83B 6.38B USD | 13.97 | $4.52 4.94 USD |
| RTL Group S.A. RRTL.DE | $36.6 40.01 USD |
+15.64
|
$5.66B 6.19B USD | $783.23K 856.18K USD | $34.15 37.33 USD | $37.2 40.66 USD | $5.66B 6.19B USD | 17.02 | $2.15 2.35 USD |
| LEG Immobilien SE LEG.DE | $75.7 82.75 USD |
+0.6
|
$5.64B 6.16B USD | $22.26K 24.34K USD | $74.95 81.93 USD | $75.95 83.02 USD | $5.64B 6.16B USD | 35.53 | $2.13 2.33 USD |
| thyssenkrupp AG TKA.DE | $9.04 9.88 USD |
+0.24
|
$5.63B 6.15B USD | $2.75M 3.01M USD | $8.77 9.59 USD | $9.2 10.05 USD | $5.63B 6.15B USD | 0 | -$1.62 -1.7 USD |
- {{ link.label }} {{link}}