MDAX K Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| EVT.DE | Evotec SE | +3.15% | |
|---|---|---|---|
| LEG.DE | LEG Immobilien SE | +2.96% | |
| EVD.DE | CTS Eventim AG & Co. KGaA | +2.19% | |
| SAX.F | Ströer SE & Co. KGaA | +2.17% | |
| TEG.DE | TAG Immobilien AG | +1.98% |
Top 5 Perdenti delle Ultime 24 Ore
| LXS.DE | LANXESS Aktiengesellschaft | -6.12% | |
|---|---|---|---|
| BOSS.DE | Hugo Boss AG | -4.15% | |
| AIXA.DE | AIXTRON SE | -3.48% | |
| WCH.DE | Wacker Chemie AG | -3.16% | |
| JUN3.F | Jungheinrich Aktiengesellschaft | -2.2% |
MDAX K MDAXIP PANORAMICA FINANZIARIA E DI TRADING
| MDAX K Prezzo dell'Indice | 14501.47 EUR |
| Chiusura Precedente | 14485.05 EUR |
| Apertura | 14501.47 EUR |
| Prezzo di Acquisto | 0 EUR x 0 |
| Prezzo di Vendita | 0 EUR x 0 |
| Variazione Giornaliera | 14501.47 - 14501.47 EUR |
| Variazione a 52 Settimane | 11767.19 - 14864.58 EUR |
| Volume | 0 EUR |
| Volume Medio | 46.57M EUR |
Informazioni di trading
MDAX K Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 14864.58 EUR |
| Minimo a 52 Settimane | 11767.19 EUR |
| Media Mobile a 50 Giorni | 13867.69 EUR |
| Media Mobile a 200 Giorni | 13125.93 EUR |
MDAXIP Statistiche dell'indice
| Volume Medio (3 Mesi) | 46.57M EUR |
| Vol. Medio Giornaliero (10 Giorni) | 40.12M EUR |
D&R per l'Indice MDAX K
Qual è il prezzo attuale dell'Indice MDAXIP?
Il prezzo dell'Indice MDAX K MDAXIP oggi è di 14501.47 EUR.
Come acquistare l'Indice MDAX K?
Puoi acquistare l'indice MDAXIP sulla borsa XETRA. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice MDAX K?
La sigla (o ticker) dell'Indice MDAX K è MDAXIP.
Quanti componenti contiene l'Indice MDAX K?
L'Indice MDAX K contiene 50 componenti.
A quale paese appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento a Germany.
A quale borsa appartiene l'Indice MDAX K?
L'Indice MDAX K fa riferimento alla borsa XETRA.
MDAX K COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Talanx AG TLX.DE | $110 120.24 USD |
-1.17
|
$28.41B 31.05B USD | $140.21K 153.26K USD | $109.5 119.7 USD | $111.7 122.1 USD | $28.41B 31.05B USD | 14.37 | $7.65 8.36 USD |
| Fresenius Medical Care AG FME.DE | $51.4 56.19 USD |
+1.1
|
$15.08B 16.49B USD | $545.49K 596.29K USD | $50.84 55.57 USD | $51.76 56.58 USD | $15.08B 16.49B USD | 24.36 | $2.11 2.31 USD |
| Knorr-Bremse AG KBX.DE | $86.9 94.99 USD |
-0.91
|
$14.01B 15.31B USD | $170K 185.83K USD | $86.4 94.45 USD | $88.1 96.31 USD | $14.01B 15.31B USD | 32.79 | $2.65 2.9 USD |
| Nemetschek SE NEM.DE | $120.7 131.94 USD |
-2.11
|
$13.94B 15.24B USD | $128.58K 140.56K USD | $119.2 130.3 USD | $124.3 135.88 USD | $13.94B 15.24B USD | 78.37 | $1.54 1.68 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | $163 178.18 USD |
+0.18
|
$12.26B 13.4B USD | $46.2K 50.5K USD | $161.6 176.65 USD | $163.8 179.06 USD | $12.26B 13.4B USD | 15.79 | $10.32 11.28 USD |
| CTS Eventim AG & Co. KGaA EVD.DE | $111.9 122.32 USD |
+2.19
|
$10.74B 11.74B USD | $133.18K 145.58K USD | $109 119.15 USD | $112.6 123.09 USD | $10.74B 11.74B USD | 33.70 | $3.32 3.63 USD |
| HELLA GmbH & Co. KGaA HLE.DE | $86.9 94.99 USD |
+0.35
|
$9.66B 10.55B USD | $9.52K 10.4K USD | $86.3 94.34 USD | $87.2 95.32 USD | $9.66B 10.55B USD | 31.03 | $2.8 3.06 USD |
| GEA Group Aktiengesellschaft G1A.F | $58 63.4 USD |
+1.75
|
$9.47B 10.35B USD | $200 218.63 USD | $57.45 62.8 USD | $58 63.4 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD |
| Evonik Industries AG EVK.DE | $19.94 21.8 USD |
-0.5
|
$9.29B 10.16B USD | $1M 1.1M USD | $19.82 21.67 USD | $20.2 22.08 USD | $9.29B 10.16B USD | 30.67 | $0.65 0.71 USD |
| RATIONAL Aktiengesellschaft RAA.DE | $742 811.11 USD |
-1.98
|
$8.44B 9.22B USD | $11.25K 12.3K USD | $728.5 796.35 USD | $756 826.41 USD | $8.44B 9.22B USD | 33.55 | $22.11 24.17 USD |
| Hensoldt AG HAG.F | $72.9 79.69 USD |
+1.18
|
$8.42B 9.2B USD | $10.54K 11.53K USD | $72.6 79.36 USD | $74.05 80.95 USD | $8.42B 9.2B USD | 78.38 | $0.93 1.02 USD |
| Scout24 SE G24.DE | $115.1 125.82 USD |
+1.77
|
$8.36B 9.13B USD | $210.74K 230.37K USD | $113.7 124.29 USD | $115.6 126.37 USD | $8.36B 9.13B USD | 51.84 | $2.22 2.43 USD |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-2.04
|
$7.81B 8.54B USD | $3.36M 3.68M USD | $6.51 7.11 USD | $6.67 7.29 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD |
| Delivery Hero SE DHER.DE | $26.24 28.68 USD |
-1.69
|
$7.69B 8.41B USD | $452.18K 494.29K USD | $25.82 28.22 USD | $26.55 29.02 USD | $7.69B 8.41B USD | 0 | -$8.33 -9.1 USD |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD |
| LEG Immobilien SE LEG.DE | $74.75 81.71 USD |
+2.96
|
$5.57B 6.09B USD | $268.89K 293.93K USD | $72.6 79.36 USD | $74.75 81.71 USD | $5.57B 6.09B USD | 84.94 | $0.88 0.96 USD |
| Carl Zeiss Meditec AG AFX.DE | $62.05 67.83 USD |
+1.39
|
$5.43B 5.94B USD | $93.47K 102.17K USD | $60.55 66.19 USD | $62.05 67.83 USD | $5.43B 5.94B USD | 35.05 | $1.77 1.93 USD |
| KION GROUP AG KGX.DE | $41.22 45.06 USD |
-1.95
|
$5.4B 5.91B USD | $304.57K 332.93K USD | $40.72 44.51 USD | $42.26 46.2 USD | $5.4B 5.91B USD | 26.42 | $1.56 1.71 USD |
| Fraport AG FRA.DE | $58.15 63.57 USD |
0
|
$5.37B 5.87B USD | $175.78K 192.15K USD | $57.2 62.53 USD | $58.55 64 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD |
| RTL Group S.A. RRTL.DE | $33.9 37.06 USD |
+0.3
|
$5.25B 5.73B USD | $232.75K 254.43K USD | $33.7 36.84 USD | $34.75 37.99 USD | $5.25B 5.73B USD | 15.76 | $2.15 2.35 USD |
- {{ link.label }} {{link}}