First North Consumer Discretion FN40PI Indice
510.21 EUR
{{ price }}
-0.445239%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
509.3
-
522.31 EUR
Numero di componenti
66
First North Consumer Discretion Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| NBZ.ST | Northbaze Group AB (publ) | +43.82% | |
|---|---|---|---|
| SOZAP.ST | SOZAP AB (publ) | +25% | |
| REFINE.ST | Refine Group AB (publ) | +9.84% | |
| KAMBI.ST | Kambi Group plc | +6.72% | |
| RUG.ST | RugVista Group AB (publ) | +6.05% |
Top 5 Perdenti delle Ultime 24 Ore
| MOBA.ST | M.O.B.A. Network AB | -15.95% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | -10.84% | |
| USWE.ST | Uswe Sports AB (publ) | -7.89% | |
| ACROUD.ST | Acroud AB (publ) | -7.38% | |
| FSPORT.ST | FSport AB (publ) | -4.17% |
First North Consumer Discretion FN40PI PANORAMICA FINANZIARIA E DI TRADING
| First North Consumer Discretion Prezzo dell'Indice | 510.21 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Consumer Discretion Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN40PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Consumer Discretion
Qual è il prezzo attuale dell'Indice FN40PI?
Il prezzo dell'Indice First North Consumer Discretion FN40PI oggi è di 510.21 EUR.
Come acquistare l'Indice First North Consumer Discretion?
Puoi acquistare l'indice FN40PI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Consumer Discretion?
La sigla (o ticker) dell'Indice First North Consumer Discretion è FN40PI.
Quanti componenti contiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion contiene 66 componenti.
A quale paese appartiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion fa riferimento a United States.
A quale borsa appartiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion fa riferimento alla borsa Stockholm.
First North Consumer Discretion COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $179 17.47 USD |
-0.28
|
$18.91B 1.85B USD | $285.59K 27.88K USD | $178.2 17.39 USD | $190.5 18.6 USD | $18.91B 1.85B USD | 29.63 | $6.04 0.59 USD |
| Storytel AB (publ) STORY-B.ST | $85.25 8.32 USD |
-3.18
|
$6.75B 659.2M USD | $373.85K 36.49K USD | $85.25 8.32 USD | $88 8.59 USD | $6.75B 659.2M USD | 20.05 | $4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | $112.4 10.97 USD |
-1.75
|
$4.17B 407.15M USD | $104.86K 10.24K USD | $112.2 10.95 USD | $117.8 11.5 USD | $4.17B 407.15M USD | 21.00 | $5.35 0.52 USD |
| Kambi Group plc KAMBI.ST | $114.4 11.17 USD |
+6.72
|
$3.18B 309.97M USD | $298.83K 29.17K USD | $104.2 10.17 USD | $117.4 11.46 USD | $3.18B 309.97M USD | 35.86 | $3.19 0.31 USD |
| Lyko Group AB (publ) LYKO-A.ST | $132.4 12.92 USD |
-1.78
|
$2.03B 197.86M USD | $3.07K 299.87 USD | $132.2 12.9 USD | $134.4 13.12 USD | $2.03B 197.86M USD | 37.19 | $3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | $80.6 7.87 USD |
+6.05
|
$1.68B 164.37M USD | $67.98K 6.64K USD | $75.8 7.4 USD | $82 8 USD | $1.68B 164.37M USD | 28.08 | $2.87 0.28 USD |
| Enad Global 7 AB (publ) EG7.ST | $16.42 1.6 USD |
+1.23
|
$1.51B 147.75M USD | $104.5K 10.2K USD | $15.8 1.54 USD | $16.8 1.64 USD | $1.51B 147.75M USD | 0 | -$2.51 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $85.6 8.36 USD |
0
|
$1.38B 134.95M USD | $19.1K 1.86K USD | $84.4 8.24 USD | $86.8 8.47 USD | $1.38B 134.95M USD | 21.45 | $3.99 0.39 USD |
| Embellence Group AB (publ) EMBELL.ST | $39.1 3.82 USD |
+1.3
|
$920.36M 89.84M USD | $16.32K 1.59K USD | $38 3.71 USD | $39.6 3.87 USD | $920.36M 89.84M USD | 13.57 | $2.88 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | $9.06 0.88 USD |
-0.22
|
$543.22M 53.03M USD | $42.18K 4.12K USD | $8.92 0.87 USD | $9.22 0.9 USD | $543.22M 53.03M USD | 0 | -$7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $13.15 1.93 USD |
-1.13
|
$353.06M 51.77M USD | $31.71K 4.65K USD | $12.55 1.84 USD | $13.3 1.95 USD | $353.06M 51.77M USD | 0 | -$0.09 -0.01 USD |
| Cedergrenska AB (publ) CEDER.ST | $40.4 3.94 USD |
+0.5
|
$511.5M 49.93M USD | $8.23K 802.96 USD | $39.6 3.87 USD | $40.6 3.96 USD | $511.5M 49.93M USD | 7.93 | $5.09 0.5 USD |
| Nimbus Group AB (Publ) BOAT.ST | $10.8 1.05 USD |
-3.57
|
$479.34M 46.79M USD | $312.97K 30.55K USD | $10.8 1.05 USD | $11.35 1.11 USD | $479.34M 46.79M USD | 0 | -$2.72 -0.2 USD |
| Adtraction Group AB ADTR.ST | $25.9 2.53 USD |
-3.72
|
$433.28M 42.29M USD | $169.03K 16.5K USD | $25.9 2.53 USD | $28.2 2.75 USD | $433.28M 42.29M USD | 0 | -$1.33 -0.1 USD |
| ScandBook Holding AB (publ) SBOK.ST | $46.8 4.57 USD |
-1.06
|
$311.79M 30.43M USD | $3.49K 340.86 USD | $45.5 4.44 USD | $48.1 4.7 USD | $311.79M 30.43M USD | 11.69 | $4 0.39 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $12.95 1.26 USD |
-2.26
|
$302.92M 29.57M USD | $250 24.4 USD | $12.95 1.26 USD | $12.95 1.26 USD | $302.92M 29.57M USD | 0 | -$0.8 -0.07 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.1 2.45 USD |
-3.09
|
$293.72M 28.67M USD | $49.47K 4.83K USD | $24.8 2.42 USD | $26 2.54 USD | $293.72M 28.67M USD | 13.94 | $1.8 0.18 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $7.42 0.72 USD |
-1.07
|
$247.59M 24.17M USD | $73.08K 7.13K USD | $7.34 0.72 USD | $7.64 0.75 USD | $247.59M 24.17M USD | 0 | -$0.32 -0.03 USD |
| MAG Interactive AB (publ) MAGI.ST | $8.8 0.86 USD |
-2.44
|
$245.2M 23.93M USD | $107.48K 10.49K USD | $8.8 0.86 USD | $9.2 0.9 USD | $245.2M 23.93M USD | 0 | -$0.36 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0074 USD |
-2.78
|
$236.2M 23.06M USD | $202.41K 19.76K USD | $0.07 0.0072 USD | $0.08 0.0079 USD | $236.2M 23.06M USD | 0 | -$0.01 -0.0009 USD |
- {{ link.label }} {{link}}