First North Consumer Discretion FN40GI Indice
589.12 EUR
{{ price }}
-1.812704%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
587.54
-
607.76 EUR
Numero di componenti
66
First North Consumer Discretion Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SCOUT.ST | Scout Gaming Group AB (publ) | +6.62% | |
|---|---|---|---|
| FSPORT.ST | FSport AB (publ) | +6.33% | |
| ACROUD.ST | Acroud AB (publ) | +4.17% | |
| ELLWEE.ST | Ellwee AB (publ) | +4% | |
| BOKUS.ST | Bokusgruppen AB (publ) | +2.27% |
Top 5 Perdenti delle Ultime 24 Ore
| SOZAP.ST | SOZAP AB (publ) | -22.03% | |
|---|---|---|---|
| DSNO.ST | Desenio Group AB (publ) | -10.84% | |
| FRAG.ST | Fragbite Group AB (publ) | -9.6% | |
| ADVBOX.ST | Adventure Box Technology AB (publ) | -7.64% | |
| SODER.ST | Söder Sportfiske AB | -6.4% |
First North Consumer Discretion FN40GI PANORAMICA FINANZIARIA E DI TRADING
| First North Consumer Discretion Prezzo dell'Indice | 589.12 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Consumer Discretion Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN40GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Consumer Discretion
Qual è il prezzo attuale dell'Indice FN40GI?
Il prezzo dell'Indice First North Consumer Discretion FN40GI oggi è di 589.12 EUR.
Come acquistare l'Indice First North Consumer Discretion?
Puoi acquistare l'indice FN40GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Consumer Discretion?
La sigla (o ticker) dell'Indice First North Consumer Discretion è FN40GI.
Quanti componenti contiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion contiene 66 componenti.
A quale paese appartiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion fa riferimento a United States.
A quale borsa appartiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion fa riferimento alla borsa Stockholm.
First North Consumer Discretion COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $185.6 18.12 USD |
+0.16
|
$19.6B 1.91B USD | $17.93K 1.75K USD | $181.8 17.75 USD | $188.1 18.36 USD | $19.6B 1.91B USD | 33.74 | $5.5 0.54 USD |
| Zinzino AB (publ) ZZ-B.ST | $200.5 19.57 USD |
+1.06
|
$7.17B 699.95M USD | $60.32K 5.89K USD | $197 19.23 USD | $204.5 19.96 USD | $7.17B 699.95M USD | 39.16 | $5.12 0.5 USD |
| Storytel AB (publ) STORY-B.ST | $88.2 8.61 USD |
-1.84
|
$6.8B 664.22M USD | $157K 15.33K USD | $87.5 8.54 USD | $90 8.79 USD | $6.8B 664.22M USD | 28.82 | $3.06 0.3 USD |
| Kambi Group plc KAMBI.ST | $125.6 12.26 USD |
+0.08
|
$3.6B 350.98M USD | $37.21K 3.63K USD | $125 12.2 USD | $127.8 12.47 USD | $3.6B 350.98M USD | 22.23 | $5.65 0.55 USD |
| Lyko Group AB (publ) LYKO-A.ST | $114.2 11.15 USD |
-0.35
|
$1.75B 170.67M USD | $6.04K 589.38 USD | $111.4 10.87 USD | $118 11.52 USD | $1.75B 170.67M USD | 82.75 | $1.38 0.13 USD |
| RugVista Group AB (publ) RUG.ST | $65 6.34 USD |
0
|
$1.35B 131.88M USD | $5.55K 541.36 USD | $62.6 6.11 USD | $66.2 6.46 USD | $1.35B 131.88M USD | 23.80 | $2.73 0.27 USD |
| Enad Global 7 AB (publ) EG7.ST | $13.72 1.34 USD |
-1.44
|
$1.22B 118.66M USD | $53.09K 5.18K USD | $13.56 1.32 USD | $14 1.37 USD | $1.22B 118.66M USD | 0 | -$3.05 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $54 5.27 USD |
+2.27
|
$872.16M 85.13M USD | $1.68K 163.5 USD | $52.4 5.11 USD | $55 5.37 USD | $872.16M 85.13M USD | 20.84 | $2.59 0.25 USD |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
0
|
$797.96M 77.89M USD | $3.4K 332.27 USD | $33.8 3.3 USD | $34.4 3.36 USD | $797.96M 77.89M USD | 12.19 | $2.78 0.27 USD |
| Nimbus Group AB (Publ) BOAT.ST | $15.9 1.55 USD |
-4.5
|
$677.84M 66.17M USD | $3.64K 354.82 USD | $15.35 1.5 USD | $16.8 1.64 USD | $677.84M 66.17M USD | 0 | -$3.46 -0.3 USD |
| Kjell Group AB (publ) KJELL.ST | $10.45 1.02 USD |
-0.95
|
$618.51M 60.37M USD | $10.2K 995.65 USD | $10.2 1 USD | $10.5 1.02 USD | $618.51M 60.37M USD | 0 | -$0.47 -0.04 USD |
| Adtraction Group AB ADTR.ST | $30.7 3 USD |
-4.06
|
$509.84M 49.77M USD | $22.53K 2.2K USD | $30 2.93 USD | $32 3.12 USD | $509.84M 49.77M USD | 0 | -$1.26 -0.1 USD |
| Cedergrenska AB (publ) CEDER.ST | $35.4 3.46 USD |
-2.75
|
$497.15M 48.53M USD | $8.3K 810.18 USD | $35 3.42 USD | $35.6 3.48 USD | $497.15M 48.53M USD | 12.82 | $2.76 0.27 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $13.3 1.3 USD |
-3.97
|
$410.54M 40.07M USD | $165.28K 16.13K USD | $12.95 1.26 USD | $14.55 1.42 USD | $410.54M 40.07M USD | 0 | -$0.49 -0.04 USD |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD |
| Duell Oyj DUELL.HE | $6.56 7.17 USD |
-2.96
|
$33.85M 37.01M USD | $40 43.73 USD | $6.56 7.17 USD | $6.56 7.17 USD | $33.85M 37.01M USD | 0 | -$0.79 -0.8 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $8.84 1.3 USD |
-1.34
|
$238.44M 34.96M USD | $6.74K 988.08 USD | $8.84 1.3 USD | $8.96 1.31 USD | $238.44M 34.96M USD | 34.00 | $0.26 0.04 USD |
| Desenio Group AB (publ) DSNO.ST | $0.11 0.01 USD |
-10.84
|
$330.96M 32.31M USD | $583.74K 56.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $330.96M 32.31M USD | 0 | -$0.14 -0.01 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.1 1.28 USD |
+0.38
|
$303.49M 29.62M USD | $961 93.81 USD | $13.05 1.27 USD | $13.4 1.31 USD | $303.49M 29.62M USD | 0 | -$0.42 -0.04 USD |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
-1.89
|
$280.61M 27.39M USD | $2.03K 198.25 USD | $41.6 4.06 USD | $43 4.2 USD | $280.61M 27.39M USD | 10.22 | $4.07 0.4 USD |
- {{ link.label }} {{link}}