First North Consumer Discretion FN40GI Indice
539.33 EUR
{{ price }}
-1.341239%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
535.91
-
543.8 EUR
Numero di componenti
66
First North Consumer Discretion Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SOZAP.ST | SOZAP AB (publ) | +25% | |
|---|---|---|---|
| MAXENT-B.ST | Maximum Entertainment AB | +23.27% | |
| ACROUD.ST | Acroud AB (publ) | +6.43% | |
| DSNO.ST | Desenio Group AB (publ) | +3.67% | |
| GBK.ST | Goodbye Kansas Group AB (publ) | +3.11% |
Top 5 Perdenti delle Ultime 24 Ore
| MAV.ST | Mavshack AB (publ) | -10.98% | |
|---|---|---|---|
| MOBA.ST | M.O.B.A. Network AB | -10.08% | |
| EMBELL.ST | Embellence Group AB (publ) | -6.99% | |
| REALFI.ST | Realfiction Holding AB (publ) | -6.85% | |
| FRAG.ST | Fragbite Group AB (publ) | -6.73% |
First North Consumer Discretion FN40GI PANORAMICA FINANZIARIA E DI TRADING
| First North Consumer Discretion Prezzo dell'Indice | 539.33 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Consumer Discretion Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN40GI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Consumer Discretion
Qual è il prezzo attuale dell'Indice FN40GI?
Il prezzo dell'Indice First North Consumer Discretion FN40GI oggi è di 539.33 EUR.
Come acquistare l'Indice First North Consumer Discretion?
Puoi acquistare l'indice FN40GI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Consumer Discretion?
La sigla (o ticker) dell'Indice First North Consumer Discretion è FN40GI.
Quanti componenti contiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion contiene 66 componenti.
A quale paese appartiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion fa riferimento a United States.
A quale borsa appartiene l'Indice First North Consumer Discretion?
L'Indice First North Consumer Discretion fa riferimento alla borsa Stockholm.
First North Consumer Discretion COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.86
|
$18.96B 1.85B USD | $227.8K 22.24K USD | $176.4 17.22 USD | $183.9 17.95 USD | $18.96B 1.85B USD | 29.71 | $6.04 0.59 USD |
| Storytel AB (publ) STORY-B.ST | $88.05 8.59 USD |
+1.56
|
$6.98B 680.86M USD | $408.36K 39.86K USD | $85.2 8.32 USD | $89.4 8.73 USD | $6.98B 680.86M USD | 20.71 | $4.25 0.41 USD |
| Zinzino AB (publ) ZZ-B.ST | $114.4 11.17 USD |
+0.88
|
$4.25B 414.39M USD | $236K 23.04K USD | $110.4 10.78 USD | $121.2 11.83 USD | $4.25B 414.39M USD | 21.38 | $5.35 0.52 USD |
| Kambi Group plc KAMBI.ST | $107.2 10.46 USD |
-2.9
|
$2.98B 290.46M USD | $117K 11.42K USD | $106.3 10.38 USD | $110.6 10.8 USD | $2.98B 290.46M USD | 33.60 | $3.19 0.31 USD |
| Lyko Group AB (publ) LYKO-A.ST | $134.8 13.16 USD |
+0.75
|
$2.06B 201.45M USD | $37.88K 3.7K USD | $130.4 12.73 USD | $135.6 13.24 USD | $2.06B 201.45M USD | 37.86 | $3.56 0.35 USD |
| RugVista Group AB (publ) RUG.ST | $76 7.42 USD |
-1.81
|
$1.59B 154.99M USD | $9.22K 900.18 USD | $76 7.42 USD | $77 7.52 USD | $1.59B 154.99M USD | 26.48 | $2.87 0.28 USD |
| Enad Global 7 AB (publ) EG7.ST | $16.22 1.58 USD |
-0.73
|
$1.5B 145.95M USD | $121.4K 11.85K USD | $16.14 1.58 USD | $16.5 1.61 USD | $1.5B 145.95M USD | 0 | -$2.51 -0.2 USD |
| Bokusgruppen AB (publ) BOKUS.ST | $85.6 8.36 USD |
-0.47
|
$1.38B 134.95M USD | $11.31K 1.1K USD | $82 8 USD | $86.6 8.45 USD | $1.38B 134.95M USD | 21.45 | $3.99 0.39 USD |
| Embellence Group AB (publ) EMBELL.ST | $38.6 3.77 USD |
-6.99
|
$908.59M 88.69M USD | $139.73K 13.64K USD | $37.2 3.63 USD | $40.5 3.95 USD | $908.59M 88.69M USD | 13.40 | $2.88 0.28 USD |
| Kjell Group AB (publ) KJELL.ST | $9.08 0.89 USD |
-1.52
|
$544.42M 53.14M USD | $45.41K 4.43K USD | $8.94 0.87 USD | $9.3 0.91 USD | $544.42M 53.14M USD | 0 | -$7.18 -0.7 USD |
| TROPHY GAMES Development A/S TGAMES.CO | $13.3 1.95 USD |
-2.21
|
$357.09M 52.36M USD | $26.62K 3.9K USD | $13.1 1.92 USD | $13.8 2.02 USD | $357.09M 52.36M USD | 0 | -$0.09 -0.01 USD |
| Cedergrenska AB (publ) CEDER.ST | $40.2 3.92 USD |
-0.5
|
$508.97M 49.68M USD | $2.79K 272.05 USD | $39.8 3.88 USD | $40.6 3.96 USD | $508.97M 49.68M USD | 7.89 | $5.09 0.5 USD |
| Nimbus Group AB (Publ) BOAT.ST | $11.2 1.09 USD |
+2.28
|
$497.09M 48.52M USD | $18.14K 1.77K USD | $10.3 1.01 USD | $11.2 1.09 USD | $497.09M 48.52M USD | 0 | -$2.72 -0.2 USD |
| Adtraction Group AB ADTR.ST | $26.9 2.63 USD |
-1.47
|
$450M 43.93M USD | $21.33K 2.08K USD | $26.7 2.61 USD | $28.7 2.8 USD | $450M 43.93M USD | 0 | -$1.33 -0.1 USD |
| ScandBook Holding AB (publ) SBOK.ST | $47.3 4.62 USD |
-2.87
|
$315.13M 30.76M USD | $3.33K 325.34 USD | $47.3 4.62 USD | $49 4.78 USD | $315.13M 30.76M USD | 11.82 | $4 0.39 USD |
| Online Brands Nordic AB (publ) OBAB.ST | $13.25 1.29 USD |
+1.53
|
$309.94M 30.25M USD | $2.18K 212.31 USD | $12.85 1.25 USD | $13.25 1.29 USD | $309.94M 30.25M USD | 0 | -$0.8 -0.07 USD |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $25.9 2.53 USD |
-3
|
$303.09M 29.58M USD | $13.96K 1.36K USD | $25.8 2.52 USD | $26.5 2.59 USD | $303.09M 29.58M USD | 14.38 | $1.8 0.18 USD |
| MAG Interactive AB (publ) MAGI.ST | $9.02 0.88 USD |
+1.35
|
$251.33M 24.53M USD | $68.77K 6.71K USD | $8.8 0.86 USD | $9.7 0.95 USD | $251.33M 24.53M USD | 0 | -$0.36 -0.03 USD |
| BeammWave AB (publ) BEAMMW-B.ST | $7.5 0.73 USD |
+2.18
|
$250.25M 24.43M USD | $114.39K 11.17K USD | $7.22 0.7 USD | $7.64 0.75 USD | $250.25M 24.43M USD | 0 | -$0.32 -0.03 USD |
| Desenio Group AB (publ) DSNO.ST | $0.08 0.0077 USD |
+3.67
|
$242.97M 23.72M USD | $48.58K 4.74K USD | $0.07 0.0071 USD | $0.08 0.0077 USD | $242.97M 23.72M USD | 0 | -$0.01 -0.0009 USD |
- {{ link.label }} {{link}}