First North Consumer Staples PI FN45PI Indice
1006.03 EUR
{{ price }}
0.046980%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
1004.49
-
1023.23 EUR
Numero di componenti
21
First North Consumer Staples PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SIMRIS-B.ST | Simris Group AB (PUBL) | +16.79% | |
|---|---|---|---|
| RLOS-B.ST | RanLOS AB (publ) | +10.67% | |
| AGTIRA-B.ST | Agtira AB | +4.87% | |
| CANDLE-B.ST | Candles Scandinavia AB (publ) | +3.81% | |
| HAYPP.ST | Haypp Group AB (publ) | +3.64% |
Top 5 Perdenti delle Ultime 24 Ore
| ARCTIC.ST | Arctic Blue Beverages AB (publ) | -11.02% | |
|---|---|---|---|
| FIFAX.HE | FIFAX Abp | -8.72% | |
| SNX.ST | Premium Snacks Nordic AB (publ) | -6.21% | |
| VIVA.ST | Viva Wine Group AB | -0.95% | |
| FODELIA.HE | Fodelia Oyj | -0.85% |
First North Consumer Staples PI FN45PI PANORAMICA FINANZIARIA E DI TRADING
| First North Consumer Staples PI Prezzo dell'Indice | 1006.03 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Consumer Staples PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN45PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Consumer Staples PI
Qual è il prezzo attuale dell'Indice FN45PI?
Il prezzo dell'Indice First North Consumer Staples PI FN45PI oggi è di 1006.03 EUR.
Come acquistare l'Indice First North Consumer Staples PI?
Puoi acquistare l'indice FN45PI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Consumer Staples PI?
La sigla (o ticker) dell'Indice First North Consumer Staples PI è FN45PI.
Quanti componenti contiene l'Indice First North Consumer Staples PI?
L'Indice First North Consumer Staples PI contiene 21 componenti.
A quale paese appartiene l'Indice First North Consumer Staples PI?
L'Indice First North Consumer Staples PI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Consumer Staples PI?
L'Indice First North Consumer Staples PI fa riferimento alla borsa Nasdaq GIDS.
First North Consumer Staples PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedencare AB (publ) SECARE.ST | $40.4 3.94 USD |
+1
|
$6.42B 626.48M USD | $211.24K 20.62K USD | $39.8 3.88 USD | $41.75 4.08 USD | $6.42B 626.48M USD | 69.65 | $0.58 0.06 USD |
| Viva Wine Group AB VIVA.ST | $41.7 4.07 USD |
-0.95
|
$3.7B 361.58M USD | $24.17K 2.36K USD | $41.6 4.06 USD | $42.5 4.15 USD | $3.7B 361.58M USD | 24.24 | $1.72 0.17 USD |
| Haypp Group AB (publ) HAYPP.ST | $114 11.13 USD |
+3.64
|
$3.48B 339.97M USD | $98.75K 9.64K USD | $107.8 10.52 USD | $117 11.42 USD | $3.48B 339.97M USD | 56.43 | $2.02 0.2 USD |
| Skåne-möllan AB (publ) SKMO.ST | $68 6.64 USD |
-0.29
|
$748M 73.01M USD | $55 5.37 USD | $65 6.34 USD | $68.4 6.68 USD | $748M 73.01M USD | 50.74 | $1.34 0.13 USD |
| Fodelia Oyj FODELIA.HE | $7 7.65 USD |
-0.85
|
$57.01M 62.32M USD | $2.31K 2.52K USD | $6.84 7.48 USD | $7.04 7.7 USD | $57.01M 62.32M USD | 0 | -$0.04 -0.04 USD |
| Premium Snacks Nordic AB (publ) SNX.ST | $27.2 2.66 USD |
-6.21
|
$360.45M 35.18M USD | $93.52K 9.13K USD | $26.8 2.62 USD | $29.2 2.85 USD | $360.45M 35.18M USD | 32.00 | $0.85 0.08 USD |
| High Coast Distillery AB (Publ) HIGHCO-B.ST | $52.5 5.12 USD |
+1.94
|
$301.49M 29.43M USD | $877 85.61 USD | $49.8 4.86 USD | $53.5 5.22 USD | $301.49M 29.43M USD | 0 | -$0.25 -0.02 USD |
| Agtira AB AGTIRA-B.ST | $2.8 0.27 USD |
+4.87
|
$259.87M 25.37M USD | $29.1K 2.84K USD | $2.68 0.26 USD | $2.97 0.29 USD | $259.87M 25.37M USD | 0 | -$1.54 -0.1 USD |
| Candles Scandinavia AB (publ) CANDLE-B.ST | $24.5 2.39 USD |
+3.81
|
$211.95M 20.69M USD | $8K 780.41 USD | $24 2.34 USD | $25 2.44 USD | $211.95M 20.69M USD | 0 | -$0.66 -0.06 USD |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.8 2.13 USD |
+3.32
|
$135.06M 13.18M USD | $989 96.54 USD | $21.6 2.11 USD | $21.8 2.13 USD | $135.06M 13.18M USD | 0 | -$0.26 -0.02 USD |
| Sláturfélags Suðurlands svf. SFS-B.IC | $3 0.02 USD |
0
|
$1.6B 11.77M USD | $10K 73.53 USD | $3 0.02 USD | $3 0.02 USD | $1.6B 11.77M USD | 0 | -$0.48 -0.003 USD |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0090 USD |
+16.79
|
$47.04M 4.59M USD | $1.02M 99.16K USD | $0.08 0.0078 USD | $0.1199 0.01 USD | $47.04M 4.59M USD | 0 | -$0.09 -0.008 USD |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$46.14M 4.5M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $46.14M 4.5M USD | 0 | -$0.28 -0.02 USD |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD |
| Nicoccino Holding AB (publ) NICO.ST | $1.24 0.12 USD |
0
|
$38.25M 3.73M USD | $524 51.15 USD | $1.24 0.12 USD | $1.5 0.15 USD | $38.25M 3.73M USD | 0 | -$0.28 -0.02 USD |
| Alefarm Brewing A/S ALEFRM.CO | $1.79 0.26 USD |
+2.29
|
$25.33M 3.71M USD | $22.43K 3.29K USD | $1.67 0.24 USD | $1.82 0.27 USD | $25.33M 3.71M USD | 0 | -$0.23 -0.03 USD |
| RanLOS AB (publ) RLOS-B.ST | $4.98 0.49 USD |
+10.67
|
$30.02M 2.93M USD | $71.92K 7.02K USD | $4.5 0.44 USD | $5.2 0.51 USD | $30.02M 2.93M USD | 0 | -$1.96 -0.1 USD |
| FIFAX Abp FIFAX.HE | $0.04 0.04 USD |
-8.72
|
$2.67M 2.92M USD | $410.37K 448.59K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $2.67M 2.92M USD | 0 | -$0.09 -0.09 USD |
| Arctic Blue Beverages AB (publ) ARCTIC.ST | $1.13 0.11 USD |
-11.02
|
$29.6M 2.89M USD | $128.97K 12.59K USD | $1.11 0.11 USD | $1.28 0.12 USD | $29.6M 2.89M USD | 0 | -$0.64 -0.06 USD |
- {{ link.label }} {{link}}