Pagina dei risultati 9 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9035 |
|
$24
₿0.00033
|
-4.43 |
$13.92K
₿0.08
|
$25.65
₿0.
|
$25
₿0.
|
|
$92.73
₿0
|
$13.92K
₿0.08
|
$13.92K
₿0.08
|
|
|
| 9060 |
|
$61.71
|
0 |
$13.75K
|
$62.13
|
$61.68
|
|
$254.91
|
$13.75K
|
$13.75K
|
|
|
| 9075 |
|
$278.08
|
-0.85 |
$13.66K
|
$282
|
$268.59
|
|
$890.3
|
$13.66K
|
$13.66K
|
|
|
| 9078 |
|
$149
₿0.0010
|
-0.96 |
$13.64K
₿0
|
$162
₿0.
|
$144.56
₿0.
|
|
$6.59K
₿0
|
$13.64K
₿0
|
$13.64K
₿0
|
|
|
| 9092 |
|
$104.25
₿0.00099
|
-0.04 |
$13.53K
₿0
|
$106.64
₿0.
|
$101.75
₿0.
|
|
$20.89
₿0
|
$13.53K
₿0
|
$13.53K
₿0
|
|
|
| 9098 |
|
$9.23
|
-2.95 |
$13.52K
|
$9.51
|
$9
|
|
$92.85
|
$13.47K
|
$13.52K
|
|
|
| 9102 |
|
$34.5
|
0 |
$13.48K
|
$35.98
|
$34.5
|
|
$639.49
|
$13.48K
|
$13.48K
|
|
|
| 9112 |
|
$349.36
|
-0.33 |
$13.43K
|
$356.1
|
$346.81
|
|
$0
|
$13.43K
|
$13.43K
|
|
|
| 9128 |
|
$1,781.58
|
-1.23 |
$13.29K
|
$1,839.45
|
$1,758.18
|
|
$0
|
$13.29K
|
$13.29K
|
|
|
| 9129 |
|
$1,828.91
|
1.14 |
$13.29K
|
$1,842.62
₿0.
|
$1,759.09
₿0.
|
|
$4.91
₿0
|
$13.29K
|
$13.29K
|
|
|
| 9133 |
|
$176.44
₿0.0025
|
0.38 |
$13.27K
₿0.08
|
$177.21
₿0.
|
$172.52
₿0.
|
|
$100.98
₿0
|
$13.27K
₿0.08
|
$13.27K
₿0.08
|
|
|
| 9140 |
|
$10.06
₿0.00014
|
-1.49 |
$13.15K
₿0.02
|
$10.1
₿0.
|
$9.79
₿0.
|
|
$347.4
₿0
|
$13.15K
₿0.02
|
$13.15K
₿0.02
|
|
|
| 9149 |
|
$46.45
|
0 |
$13.07K
|
$46.38
₿0.
|
$45.51
₿0.
|
|
$8.33
₿0
|
$13.07K
|
$13.07K
|
|
|
| 9172 |
|
$4.82
|
3.20 |
$12.87K
|
$4.82
|
$4.56
|
|
$1.79K
|
$12.23K
|
$12.87K
|
|
|
| 9174 |
|
$255.61
|
-1.81 |
$12.85K
|
$260.38
|
$254.15
|
|
$0
|
$12.85K
|
$12.85K
|
|
|
| 9192 |
|
$271.95
|
0.36 |
$12.72K
|
$273.81
|
$265.54
|
|
$149.76
|
$12.87K
|
$12.72K
|
|
|
| 9196 |
|
$55.02
|
0.07 |
$12.7K
|
$55.24
₿0.
|
$54.03
₿0.
|
|
$91.7
₿0
|
$12.7K
|
$12.7K
|
|
|
| 9205 |
|
$31.35
|
-1.08 |
$12.65K
|
$31.97
|
$30.09
|
|
$2.72K
|
$12.68K
|
$12.65K
|
|
|
| 9239 |
|
$4.52
|
-2.39 |
$12.41K
|
$4.63
|
$4.41
|
|
$74.6
|
$12.49K
|
$12.41K
|
|
|
| 9246 |
|
$157.02
|
0 |
$12.38K
|
$160.11
₿0.
|
$155.52
₿0.
|
|
$20.2
₿0
|
$12.38K
|
$12.38K
|
|
|
| 9247 |
|
$99.98
|
2.48 |
$12.36K
|
$100.67
₿0.
|
$96.91
₿0.
|
|
$129.34
₿0
|
$12.36K
|
$12.36K
|
|
|
| 9250 |
|
$721.39
|
-0.09 |
$12.33K
|
$729
|
$711.81
|
|
$0
|
$12.33K
|
$12.33K
|
|
|
| 9261 |
|
$15.75
₿0.00050
|
-6.58 |
$12.22K
₿0.37
|
$16.91
₿0.
|
$15.32
₿0.
|
|
$3.71
₿0
|
$12.22K
₿0.37
|
$12.22K
₿0.37
|
|
|
| 9262 |
|
$75.09
₿0.0012
|
0 |
$12.19K
₿0.17
|
$76.96
₿0.
|
$73.8
₿0.
|
|
$500.01
₿0
|
$12.19K
₿0.17
|
$12.19K
₿0.17
|
|
|
| 9268 |
|
$65.67
₿0.0010
|
-1.59 |
$12.14K
₿0.17
|
$67.99
₿0.
|
$64.58
₿0.
|
|
$214.16
₿0
|
$12.14K
₿0.17
|
$12.14K
₿0.17
|
|
|
| 9269 |
|
$199.5
|
2.94 |
$12.13K
|
$204.12
₿0.
|
$192.79
₿0.
|
|
$84.64
₿0
|
$12.13K
|
$12.13K
|
|
|
| 9274 |
|
$2.89
|
-0.01 |
$12.1K
|
$2.96
|
$2.82
|
|
$3.7K
|
$11.8K
|
$12.1K
|
|
|
| 9282 |
|
$160.13
|
2.71 |
$12.02K
|
$160.53
|
$154.17
|
|
$2.69K
|
$14.78K
|
$12.02K
|
|
|
| 9309 |
|
$520.42
|
0 |
$11.83K
|
$523.51
|
$497.64
|
|
$249.66
|
$12.09K
|
$11.83K
|
|
|
| 9310 |
|
$161.39
₿0.0021
|
-3.92 |
$11.82K
₿0.1
|
$167.99
₿0.
|
$161.4
₿0.
|
|
$38.24
₿0
|
$11.82K
₿0.1
|
$11.82K
₿0.1
|
|
|
| 9311 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9314 |
|
$256.41
|
-0.60 |
$11.8K
|
$259.24
₿0.
|
$252.15
₿0.
|
|
$292.75
₿0
|
$11.8K
|
$11.8K
|
|
|
| 9315 |
|
$2.95
|
-1.68 |
$11.8K
|
$3.03
|
$2.9
|
|
$57.24
|
$11.95K
|
$11.8K
|
|
|
| 9323 |
|
$369.97
₿0.0044
|
0 |
$11.74K
₿0
|
$370.02
₿0.
|
$359.23
₿0.
|
|
$24.47
₿0
|
$11.74K
₿0
|
$11.74K
₿0
|
|
|
| 9342 |
|
$13.67
₿0.00026
|
0.75 |
$11.59K
₿0.02
|
$13.76
₿0.
|
$12.95
₿0.
|
|
$153.12
₿0
|
$11.59K
₿0.02
|
$11.59K
₿0.02
|
|
|
| 9375 |
|
$4.84
|
6.87 |
$11.39K
|
$4.84
|
$4.49
|
|
$552.31
|
$11.39K
|
$11.39K
|
|
|
| 9401 |
|
$188.07
|
-0.03 |
$11.21K
|
$188.2
|
$184.24
|
|
$372.05
|
$10.88K
|
$11.21K
|
|
|
| 9402 |
|
$20.31
₿0.00034
|
-0.82 |
$11.18K
₿0.28
|
$20.79
₿0.
|
$20.04
₿0.
|
|
$10.01
₿0
|
$11.18K
₿0.28
|
$11.18K
₿0.28
|
|
|
| 9415 |
|
$391.2
|
-4.00 |
$11.11K
|
$408.68
|
$391.18
|
|
$281.81
|
$11.11K
|
$11.11K
|
|
|
| 9424 |
|
$19.59
|
0 |
$11.04K
|
$19.91
|
$18.86
|
|
$1.03K
|
$11.04K
|
$11.04K
|
|
|
| 9433 |
|
$741.88
₿0.010
|
0.44 |
$10.98K
₿0.03
|
$760.47
₿0.
|
$725.29
₿0.
|
|
$158.45K
₿0
|
$10.98K
₿0.03
|
$10.98K
₿0.03
|
|
|
| 9457 |
|
$364.6
|
-3.19 |
$10.88K
|
$376.93
|
$357.68
|
|
$0
|
$10.88K
|
$10.88K
|
|
|
| 9458 |
|
$376.98
|
-0.01* |
$10.87K
|
$377.71
|
$368.18
|
|
$0
|
$10.87K
|
$10.87K
|
|
|
| 9496 |
|
$15.36
₿0.00026
|
3.70 |
$10.63K
₿0.14
|
$15.73
₿0.
|
$14.63
₿0.
|
|
$156.31K
₿0
|
$10.63K
₿0.14
|
$10.63K
₿0.14
|
|
|
| 9498 |
|
$46
₿0.00078
|
-4.49 |
$10.62K
₿0
|
$48.37
₿0.
|
$45.3
₿0.
|
|
$1.29K
₿0
|
$10.62K
₿0
|
$10.62K
₿0
|
|
|
| 9504 |
|
$649.24
|
0.19 |
$10.58K
|
$653.1
|
$642.92
|
|
$5.97K
|
$10.58K
|
$10.58K
|
|
|
| 9536 |
|
$93.43
₿0.0014
|
-12.72 |
$10.41K
₿0
|
$107.16
₿0.
|
$93.99
₿0.
|
|
$802.59
₿0
|
$10.41K
₿0
|
$10.41K
₿0
|
|
|
| 9538 |
|
$230.16
|
-7.03 |
$10.4K
|
$247.92
|
$221.45
|
|
$299.78
|
$10.69K
|
$10.4K
|
|
|
| 9544 |
|
$5.7
|
0 |
$10.35K
|
$5.71
|
$5.63
|
|
$23.14
|
$10.35K
|
$10.35K
|
|
|
| 9550 |
|
$6.24
|
1.80 |
$10.33K
|
$6.35
|
$6.01
|
|
$0
|
$10.33K
|
$10.33K
|
|
|
| 9569 |
|
$211.69
|
3.05 |
$10.15K
|
$212.3
|
$205.42
|
|
$197.89
|
$10.11K
|
$10.15K
|
|
|
| 9571 |
|
$42.08
|
1.00 |
$10.14K
|
$42.23
|
$41.32
|
|
$110.34
|
$10.26K
|
$10.14K
|
|
|
| 9603 |
|
$3.5
|
0 |
$9.97K
|
$3.5
|
$3.42
|
|
$796.75
|
$9.97K
|
$9.97K
|
|
|
| 9606 |
|
$210.22
₿0.0024
|
-0.34 |
$9.95K
₿0
|
$215.88
₿0.
|
$201.14
₿0.
|
|
$10
₿0
|
$9.95K
₿0
|
$9.95K
₿0
|
|
|
| 9608 |
|
$259.36
₿0.0039
|
-0.62 |
$9.94K
₿0.16
|
$265.32
₿0.
|
$254.67
₿0.
|
|
$26.36
₿0
|
$9.94K
₿0.16
|
$9.94K
₿0.16
|
|
|
| 9610 |
|
$367.34
|
1.84 |
$9.93K
|
$367.34
|
$343.34
|
|
$52.45
|
$9.93K
|
$9.93K
|
|
|
| 9621 |
|
$194.99
₿0.0027
|
1.35 |
$9.86K
₿0
|
$195.21
₿0.
|
$185.88
₿0.
|
|
$82.42
₿0
|
$9.86K
₿0
|
$9.86K
₿0
|
|
|
| 9622 |
|
$341.8
|
-0.22 |
$9.86K
|
$349.48
|
$336.93
|
|
$1.91K
|
$7.97K
|
$9.86K
|
|
|
| 9625 |
|
$28.13
₿0.00043
|
7.62 |
$9.83K
₿0
|
$28.37
₿0.
|
$25.99
₿0.
|
|
$2.07K
₿0
|
$9.83K
₿0
|
$9.83K
₿0
|
|
|
| 9647 |
|
$12.58
₿0.00021
|
1.30 |
$9.72K
₿0.21
|
$12.88
₿0.
|
$12.27
₿0.
|
|
$143.84
₿0
|
$9.72K
₿0.21
|
$9.72K
₿0.21
|
|
|
| 9652 |
|
$5.49
|
0 |
$9.69K
|
$5.52
|
$5.29
|
|
$42.53
|
$9.69K
|
$9.69K
|
|
|
| 9655 |
|
$110.23
|
2.03 |
$9.66K
|
$111.06
|
$108.01
|
|
$0
|
$9.66K
|
$9.66K
|
|
|
| 9662 |
|
$7.51
|
-2.10 |
$9.64K
|
$7.69
|
$7.33
|
|
$48.56
|
$9.64K
|
$9.64K
|
|
|
| 9673 |
|
$707.46
|
3.63 |
$9.54K
|
$708.13
|
$687.49
|
|
$113.08
|
$9.54K
|
$9.54K
|
|
|
| 9696 |
|
$17.12
|
-1.13 |
$9.44K
|
$17.62
|
$15.96
|
|
$458.73
|
$9.44K
|
$9.44K
|
|
|
| 9707 |
|
$45.58
₿0.00067
|
0 |
$9.38K
₿0.17
|
$46.92
₿0.
|
$44.72
₿0.
|
|
$5.08
₿0
|
$9.38K
₿0.17
|
$9.38K
₿0.17
|
|
|
| 9724 |
|
$1,167.87
|
-1.76 |
$9.31K
|
$1,195.85
₿0.
|
$1,132.97
₿0.
|
|
$118.81
₿0
|
$9.31K
|
$9.31K
|
|
|
| 9731 |
|
$379.58
|
0.48 |
$9.28K
|
$379.61
|
$376.46
|
|
$49.54
|
$9.28K
|
$9.28K
|
|
|
| 9736 |
|
$108.2
|
0 |
$9.27K
|
$108.38
₿0.
|
$106.32
₿0.
|
|
$112.5
₿0
|
$9.27K
|
$9.27K
|
|
|
| 9746 |
|
$61.85
|
-10.29 |
$9.25K
|
$62.01
|
$59.63
|
|
$471.09
|
$9.25K
|
$9.25K
|
|
|
| 9761 |
|
$10
₿0.00021
|
-2.70 |
$9.16K
₿0.63
|
$10.36
₿0.
|
$9.71
₿0.
|
|
$19.74
₿0
|
$9.16K
₿0.63
|
$9.16K
₿0.63
|
|
|
| 9763 |
|
$2.4
₿0.000048
|
-4.31 |
$9.15K
₿0.37
|
$2.53
₿0.
|
$2.34
₿0.
|
|
$28.9
₿0
|
$9.15K
₿0.37
|
$9.15K
₿0.37
|
|
|
| 9780 |
|
$351.64
|
-7.24 |
$9.06K
|
$382.12
|
$342.89
|
|
$9.95K
|
$5.5K
|
$9.06K
|
|
|
| 9781 |
|
$38.58
|
0 |
$9.06K
|
$38.81
|
$37.57
|
|
$15.14
|
$9.04K
|
$9.06K
|
|
|
| 9796 |
|
$12.83
₿0.00024
|
-0.01 |
$8.96K
₿0.13
|
$13.1
₿0.
|
$12.41
₿0.
|
|
$151.7K
₿0
|
$8.96K
₿0.13
|
$8.96K
₿0.13
|
|
|
| 9811 |
|
$117.87
|
0.01 |
$8.88K
|
$117.88
|
$117.85
|
|
$37.93
|
$8.88K
|
$8.88K
|
|
|
| 9820 |
|
$184.15
₿0.0024
|
0 |
$8.83K
₿0.01
|
$189.23
₿0.
|
$179.08
₿0.
|
|
$49.74
₿0
|
$8.83K
₿0.01
|
$8.83K
₿0.01
|
|
|
| 9821 |
|
$318.79
|
0 |
$8.83K
|
$319.65
|
$294.67
|
|
$385.74
|
$8.83K
|
$8.83K
|
|
|
| 9822 |
|
$74.61
|
-6.91 |
$8.83K
|
$76.57
|
$72.42
|
|
$208.53
|
$8.83K
|
$8.83K
|
|
|
| 9829 |
|
$299.58
₿0.0038
|
0.43 |
$8.76K
₿0.01
|
$302.94
₿0.
|
$286.82
₿0.
|
|
$1.35K
₿0
|
$8.76K
₿0.01
|
$8.76K
₿0.01
|
|
|
| 9837 |
|
$54.09
|
4.10 |
$8.71K
|
$54.1
|
$51.96
|
|
$406.26
|
$8.71K
|
$8.71K
|
|
|
| 9841 |
|
$69.75
|
0 |
$8.68K
|
$70.11
|
$67.04
|
|
$211.73
|
$8.68K
|
$8.68K
|
|
|
| 9849 |
|
$226.43
₿0.0038
|
-10.83 |
$8.63K
₿0.02
|
$253.96
₿0.
|
$226.4
₿0.
|
|
$533.07
₿0
|
$8.63K
₿0.02
|
$8.63K
₿0.02
|
|
|
| 9856 |
|
$53.69
|
0.36 |
$8.58K
|
$53.72
|
$52.21
|
|
$42.34K
|
$18.01K
|
$8.58K
|
|
|
| 9864 |
|
$15.17
₿0.00032
|
0 |
$8.53K
₿0.02
|
$15.17
₿0.
|
$14.76
₿0.
|
|
$5.6
₿0
|
$8.53K
₿0.02
|
$8.53K
₿0.02
|
|
|
| 9865 |
|
$362.93
|
-1.87 |
$8.55K
|
$369.96
|
$362.04
|
|
$43.54
|
$8.55K
|
$8.55K
|
|
|
| 9868 |
|
$1.74
|
-2.26 |
$8.49K
|
$1.79
|
$1.71
|
|
$3.45K
|
$8.43K
|
$8.49K
|
|
|
| 9879 |
|
$13.87
₿0.00026
|
-4.78 |
$8.45K
₿0.02
|
$14.57
₿0.
|
$13.77
₿0.
|
|
$2.17K
₿0
|
$8.45K
₿0.02
|
$8.45K
₿0.02
|
|
|
| 9883 |
|
$215.86
₿0.0018
|
1.19 |
$8.43K
₿0.01
|
$223.26
₿0.
|
$213.25
₿0.
|
|
$8.08K
₿0
|
$8.43K
₿0.01
|
$8.43K
₿0.01
|
|
|
| 9905 |
|
$13.49
|
-0.82 |
$8.33K
|
$13.8
|
$13.41
|
|
$639.28
|
$8.88K
|
$8.33K
|
|
|
| 9930 |
|
$240.69
|
0 |
$8.2K
|
$240.72
|
$157.21
|
|
$279.92
|
$8.2K
|
$8.2K
|
|
|
| 9931 |
|
$190.09
|
-0.88 |
$8.19K
|
$192.52
|
$180.65
|
|
$353.9
|
$8.19K
|
$8.19K
|
|
|
| 9933 |
|
$8.06
|
0.25 |
$8.17K
|
$8.22
|
$7.77
|
|
$6.84
|
$8.17K
|
$8.17K
|
|
|
| 9941 |
|
$139.58
₿0.0013
|
0 |
$8.14K
₿0.01
|
$139.59
₿0.
|
$139.56
₿0.
|
|
$792.03
₿0
|
$8.14K
₿0.01
|
$8.14K
₿0.01
|
|
|
| 9949 |
|
$54.95
|
0.12 |
$8.1K
|
$55.16
|
$53.97
|
|
$19.78
|
$8.12K
|
$8.1K
|
|
|
| 9953 |
|
$22.91
₿0.00056
|
-8.62 |
$8.07K
₿0.02
|
$25.17
₿0.
|
$22.67
₿0.
|
|
$776.32
₿0
|
$8.1K
₿0.02
|
$8.07K
₿0.02
|
|
|
| 9957 |
|
$158.06
₿0.0031
|
-3.64 |
$8.04K
₿0.02
|
$164.04
₿0.
|
$157.82
₿0.
|
|
$223.75
₿0
|
$8.04K
₿0.02
|
$8.04K
₿0.02
|
|
|
| 9981 |
|
$41.67
|
0 |
$7.89K
|
$41.78
|
$32.52
|
|
$40.56
|
$7.89K
|
$7.89K
|
|
|
| 9983 |
|
$17.31
₿0.00039
|
-2.05 |
$7.88K
₿0.06
|
$17.89
₿0.
|
$16.71
₿0.
|
|
$156.29K
₿0
|
$7.88K
₿0.06
|
$7.88K
₿0.06
|
|
|
| 10002 |
|
$425.6
|
-1.11 |
$7.77K
|
$437.33
|
$421.41
|
|
$121.41K
|
$6.43K
|
$7.77K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
