Pagina dei risultati 5 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4269	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$82.28 ₿0.0012	0	$349.97K ₿0.34	$83.14 ₿0.	$80.88 ₿0.	$4.98 ₿0	$349.97K ₿0.34	$349.97K ₿0.34
4272	Pfizer xStock PFEX	$27.58 ₿0.00037	-0.65	$348.29K ₿4.23	$27.8 ₿0.	$27.58 ₿0.	$278.49 ₿0	$118.02M ₿1.6K	$348.29K ₿4.23
4274	Arm Holdings rStock RARM	$331.58	3.08	$347.51K	$334.6	$315.97	$499.54K	$347.51K	$347.51K
4326	Figma, Inc. • Robinhood Token FIG	$21.29	-4.78	$331.73K	$23.04	$21.13	$161.56K	$327.77K	$331.73K
4332	Pfizer Inc. • Robinhood Token PFE	$27.77	-0.22	$330.45K	$27.9	$27.55	$74.86K	$320.09K	$330.45K
4355	Vida Global xStock VIDAX	$1.85	-2.33	$323.15K	$1.92	$1.78	$263.71K	$55.01M	$323.15K
4356	PayPal xStock PYPLX	$53.77 ₿0.00065	0	$323.1K	$54.91 ₿0.	$52.55 ₿0.	$28.79K ₿0	$89.01M ₿679.08	$323.1K
4382	Applied Materials rStock RAMAT	$469.25	0.94	$318.92K	$471.71	$453.08	$19.54K	$318.92K	$318.92K
4396	PepsiCo xStock PEPX	$134.11 ₿0.0021	1.44	$314.81K ₿3.97	$138.14 ₿0.	$131.11 ₿0.	$36.9K ₿0	$87.69M ₿1.38K	$314.81K ₿3.97
4406	Oscar Health (Ondo Tokenized) OSCRON	$30.65 ₿0.00047	-1.94	$312.49K ₿4.81	$31.4 ₿0.	$29.29 ₿0.	$1.62 ₿0	$312.49K ₿4.81	$312.49K ₿4.81
4415	Figma rStock RFIG	$21.33	-4.48	$310.22K	$23.16	$21.08	$91.03K	$310.22K	$310.22K
4422	Webull Corporation • Robinhood Token BULL	$8.22	-1.54	$308.84K	$8.35	$8.16	$6.32K	$308.84K	$308.84K
4455	CrowdStrike (Ondo Tokenized Stock) CRWDON	$996.23 ₿0.012	0.27	$301.53K ₿0.57	$1,009.51 ₿0.	$969.92 ₿0.	$174.04 ₿0	$301.53K ₿0.57	$301.53K ₿0.57
4459	Western Digital rStock RWDC	$458.66	2.61	$301.35K	$474.18	$437.12	$85.24K	$301.35K	$301.35K
4469	NIO rStock RNIO	$3.73	2.19	$299.63K	$3.79	$3.63	$22.53K	$299.63K	$299.63K
4476	MARA Holdings (Ondo Tokenized Stock) MARAON	$13.84 ₿0.00018	2.74	$298.52K ₿3.82	$13.95 ₿0.	$12.89 ₿0.	$1.39M ₿0	$298.52K ₿3.82	$298.52K ₿3.82
4489	Bilibili (Ondo Tokenized Stock) BILION	$15.17 ₿0.00027	0.37	$295.92K ₿2.31	$15.86 ₿0.	$14.92 ₿0.	$145.09K ₿0	$295.97K ₿2.31	$295.92K ₿2.31
4501	Alibaba rStock RBABA	$116.38	0.46	$292.4K	$120.73	$115.59	$49.44K	$292.4K	$292.4K
4517	Moderna xStock MRNAX	$182.9	8.78	$289.78K	$181.96	$168.13	$31.84K	$161.98M	$289.78K
4543	Goldman Sachs xStock GSX	$948.43 ₿0.017	-0.74	$282.83K ₿5.32	$983.56 ₿0.	$931.53 ₿0.	$20.36K ₿0	$114.41M ₿2.09K	$282.83K ₿5.32
4544	Rockwell Automation (Ondo Tokenized) ROKON	$425.96 ₿0.0072	0.50	$282.94K ₿2.71	$430.67 ₿0.	$418.02 ₿0.	$2.42K ₿0	$282.94K ₿2.71	$282.94K ₿2.71
4546	UPS • Robinhood Token UPS	$95.25 ₿0.0016	0.29	$282.37K ₿0	$95.92 ₿0.	$94.39 ₿0.	$46.58K ₿0	$282.37K ₿0	$282.37K ₿0
4564	Alphabet (Dinari Tokenized Stock) GOOGL	$352.88	-0.64	$277.76K	$364.12 ₿0.	$335.3 ₿0.	$2.89K ₿0	$277.77K	$277.76K
4577	Johnson & Johnson • Robinhood Token JNJ	$268.31	-0.85	$275.44K	$272.19	$263.68	$63.68K	$259.35K	$275.44K
4593	AbbVie xStock ABBVX	$269.78 ₿0.0038	0.52	$272.99K ₿3.78	$274.22 ₿0.	$266.61 ₿0.	$21.26K ₿0	$106.08M ₿1.46K	$272.99K ₿3.78
4600	Nano Nuclear Energy • Robinhood Token NNE	$17.23 ₿0.00032	0.93	$271.88K ₿0	$17.28 ₿0.	$16.78 ₿0.	$5.67K ₿0	$271.88K ₿0	$271.88K ₿0
4609	Merck xStock MRKX	$150.89 ₿0.0019	4.86	$271.07K ₿3.83	$150.89 ₿0.	$143.88 ₿0.	$389.7 ₿0	$136.3M ₿1.71K	$271.07K ₿3.83
4612	AppLovin rStock RAPP	$325.65	-1.41	$270.4K	$336.88	$323.86	$5.73K	$270.4K	$270.4K
4613	Adobe rStock RADBE	$238.94	-3.88	$270.41K	$254.68	$238.61	$634.53K	$270.41K	$270.41K
4619	Coinbase Global Inc ST0x WTCOIN	$201.16 ₿0.0024	-1.15	$269.23K ₿0.41	$204.06 ₿0.	$195.49 ₿0.	$210.97K ₿0	$269.5K ₿0.41	$269.23K ₿0.41
4621	Galaxy Digital Inc. • Robinhood Token GLXY	$27.47	5.29	$268.79K	$27.59	$25.53	$434.45K	$272.84K	$268.79K
4627	Vertiv Holdings rStock RVRT	$252.78	0.20	$268.16K	$255.26	$246.06	$100.56K	$268.16K	$268.16K
4636	Nebius Group • Robinhood Token NBIS	$234.45 ₿0.0036	-0.94	$266.99K ₿0.07	$244.85 ₿0.	$227.32 ₿0.	$26.69K ₿0	$266.99K ₿0.07	$266.99K ₿0.07
4662	AXT Inc rStock RAXTI	$76.09	-3.64	$262.6K	$82.21	$74.99	$2.06M	$262.6K	$262.6K
4676	Hut 8 (Ondo Tokenized) HUTON	$106.41 ₿0.0015	-0.76	$258.61K ₿1.51	$110.18 ₿0.	$100.31 ₿0.	$22.47K ₿0	$258.61K ₿1.51	$258.61K ₿1.51
4677	Ford Motor • Robinhood Token F	$13.1 ₿0.00021	-0.69	$258.62K ₿0.01	$13.31 ₿0.	$13.04 ₿0.	$42.09K ₿0	$258.62K ₿0.01	$258.62K ₿0.01
4695	Advanced Micro Devices (Backpack Securities) AMD	$619.6	2.23	$254.96K	$637.42 ₿0.	$603.77 ₿0.	$899.95K ₿0	$252.01K	$254.96K
4696	MARA xStock MARAX	$13.71 ₿0.00019	1.33	$254.78K ₿2.91	$13.76 ₿0.	$12.97 ₿0.	$3.11K ₿0	$124.7M ₿1.71K	$254.78K ₿2.91
4699	Ondas Holdings (Ondo Tokenized) ONDSON	$7.59 ₿0.00011	2.82	$253.71K ₿5.71	$7.61 ₿0.	$7.28 ₿0.	$974.12K ₿0	$253.71K ₿5.71	$253.71K ₿5.71
4713	Abbott xStock ABTX	$104.48 ₿0.0013	0.50	$250.28K ₿3.65	$105.37 ₿0.	$103.8 ₿0.	$20.39K ₿0	$84.25M ₿1.04K	$250.28K ₿3.65
4715	Walmart xStock WMTX	$109.46 ₿0.0017	1.51	$250.19K ₿3	$110.29 ₿0.	$107.55 ₿0.	$3.83K ₿0	$101.95M ₿1.53K	$250.19K ₿3
4720	Danaher xStock DHRX	$220.2 ₿0.0030	3.16	$248.92K ₿3.6	$222.97 ₿0.	$205.29 ₿0.	$13.03K ₿0	$89.66M ₿1.22K	$248.92K ₿3.6
4752	ServiceNow rStock RNOW	$136.88	-0.11	$243.43K	$141.84	$135.25	$121.02K	$243.43K	$243.43K
4755	Aehr Test Systems rStock RAEHR	$98.4	1.73	$243.07K	$99.35	$93.34	$6.26K	$243.07K	$243.07K
4759	Novo Nordisk A/S rStock RNVO	$39.37	-0.85	$242.87K	$40	$39.11	$27.59K	$242.87K	$242.87K
4762	Amkor Technology (Ondo Tokenized) AMKRON	$54.59 ₿0.0010	5.14	$242.41K ₿3.31	$54.65 ₿0.	$50.89 ₿0.	$173.17K ₿0	$242.41K ₿3.31	$242.41K ₿3.31
4791	HYPERLIQUID STRATEGIES INC rStock RPURR	$13.86	0.22	$237.3K	$14.26	$13.25	$18.98K	$237.3K	$237.3K
4792	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$35.86 ₿0.00055	0.12	$237.28K ₿0.28	$36.25 ₿0.	$35.13 ₿0.	$594.11 ₿0	$237.28K ₿0.28	$237.28K ₿0.28
4793	abrdn Physical Platinum Shares xStock PPLTX	$16.55 ₿0.00023	1.97	$237.17K ₿2.54	$16.57 ₿0.	$16.23 ₿0.	$526.25 ₿0	$81.27M ₿1.14K	$237.17K ₿2.54
4798	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$34.55 ₿0.00061	-2.18	$236.02K ₿14.9	$35.54 ₿0.	$34.34 ₿0.	$30.15K ₿0	$236.03K ₿14.9	$236.02K ₿14.9
4819	Thermo Fisher xStock TMOX	$639.98 ₿0.0083	0	$232K ₿4.24	$668.73 ₿0.	$639.92 ₿0.	$13.36 ₿0	$116.61M ₿1.46K	$232K ₿4.24
4831	Boeing • Robinhood Token BA	$197.45 ₿0.0033	-1.99	$230.69K ₿0	$203.03 ₿0.	$197.74 ₿0.	$191.73K ₿0	$230.69K ₿0	$230.69K ₿0
4836	Accenture xStock ACNX	$188.44 ₿0.0021	-0.53	$229.99K ₿3.38	$193.22 ₿0.	$188.21 ₿0.	$19.38K ₿0	$77.7M ₿857.65	$229.99K ₿3.38
4848	Marvell Technology (Backpack Securities) MRVL	$264.53	2.47	$228.14K	$265.4 ₿0.	$250.9 ₿0.	$93.59K ₿0	$228.14K	$228.14K
4858	MasterCard rStock RMA	$559.21	-1.13	$226.27K	$571.2	$553.25	$2.15K	$226.27K	$226.27K
4867	Eli Lilly and Company (Backpack Securities) LLY	$1,171.68	0.64	$224.72K	$1,178.13	$982.05	$57.91K	$224.72K	$224.72K
4868	Bank of America xStock BACX	$56.57 ₿0.00089	-0.81	$224.49K ₿4.32	$57.05 ₿0.	$55.34 ₿0.	$455.78 ₿0	$107.28M ₿1.69K	$224.49K ₿4.32
4884	Lumentum • Robinhood Token LITE	$947.03 ₿0.012	-2.21	$222.5K ₿0.02	$997.55 ₿0.	$933.42 ₿0.	$4.55K ₿0	$222.5K ₿0.02	$222.5K ₿0.02
4889	Philip Morris xStock PMX	$193.27 ₿0.0028	0	$222.28K ₿3.61	$184.85 ₿0.	$183.25 ₿0.	$1.16K ₿0	$92.79M ₿1.28K	$222.28K ₿3.61
4896	NIO (Ondo Tokenized) NIOON	$3.72 ₿0.000078	1.76	$221.41K ₿3.3	$3.79 ₿0.	$3.62 ₿0.	$3.05K ₿0	$221.47K ₿3.3	$221.41K ₿3.3
4908	PepsiCo rStock RPEP	$130.76	0.79	$219.53K	$131.3	$129.48	$184.16K	$219.53K	$219.53K
4947	Lattice Semiconductor (Ondo Tokenized) LSCCON	$120.86 ₿0.0020	3.13	$214.78K ₿2.07	$121.29 ₿0.	$114.44 ₿0.	$1.84K ₿0	$214.78K ₿2.07	$214.78K ₿2.07
4952	Comcast xStock CMCSAX	$24.58 ₿0.00036	-1.43	$213.77K ₿2.9	$25.64 ₿0.	$24.38 ₿0.	$14.19K ₿0	$84.03M ₿1.22K	$213.77K ₿2.9
4965	Quanta Services (Ondo Tokenized) PWRON	$642.69 ₿0.010	0.29	$212.18K ₿1.7	$651.73 ₿0.	$618 ₿0.	$1.62K ₿0	$211.93K ₿1.7	$212.18K ₿1.7
4986	Broadcom • Robinhood Token AVGO	$363.11 ₿0.0057	0.44	$208.89K ₿0.04	$367.12 ₿0.	$361.03 ₿0.	$73.11K ₿0	$208.89K ₿0.04	$208.89K ₿0.04
4994	AstraZeneca xStock AZNX	$165.13 ₿0.0025	-0.21	$208.16K ₿2.78	$165.51 ₿0.	$165.12 ₿0.	$9.88 ₿0	$105.51M ₿1.57K	$208.16K ₿2.78
4998	Cloudflare (Ondo Tokenized) NETON	$354.52 ₿0.0041	1.89	$207.82K ₿0.12	$355.75 ₿0.	$348.17 ₿0.	$153.72K ₿0	$207.82K ₿0.12	$207.82K ₿0.12
4999	Apple (Dinari Tokenized Stock) AAPL	$341.21	0.61	$207.66K	$344.88 ₿0.	$338.29 ₿0.	$2.63K ₿0	$207.73K	$207.66K
5014	MARA Holdings rStock RMARA	$13.85	2.67	$205.45K	$13.97	$12.88	$5.45K	$205.45K	$205.45K
5019	Cipher Mining (Ondo Tokenized Stock) CIFRON	$19.3 ₿0.00031	0.92	$205.15K ₿1.19	$19.68 ₿0.	$18.54 ₿0.	$16.77K ₿0	$204.74K ₿1.19	$205.15K ₿1.19
5021	Applied Digital (Ondo Tokenized) APLDON	$28.85 ₿0.00043	0.08	$204.55K ₿1.83	$29.18 ₿0.	$27.49 ₿0.	$176.7K ₿0	$204.55K ₿1.83	$204.55K ₿1.83
5032	Nu • Robinhood Token NU	$14.02 ₿0.00018	0.04	$202.33K ₿0	$14.13 ₿0.	$13.79 ₿0.	$117.41K ₿0	$202.33K ₿0	$202.33K ₿0
5056	Rigetti Computing rStock RRGTI	$16.43	-0.06	$199.48K	$16.68	$16.09	$161.78K	$199.48K	$199.48K
5064	Fabrinet rStock RFN	$403.41	0.06	$198.19K	$405.8	$390.75	$814.91	$198.19K	$198.19K
5070	Schwab International Equity xStock SCHFX	$28 ₿0.00042	0	$197.69K ₿2.71	$28.04 ₿0.	$28 ₿0.	$234.47 ₿0	$197.69K ₿2.71	$197.69K ₿2.71
5076	Linde xStock LINX	$460.37 ₿0.0085	-0.10	$196.55K ₿4.36	$464.72 ₿0.	$460.37 ₿0.	$12.64 ₿0	$110.35M ₿2.04K	$196.55K ₿4.36
5077	Ondas rStock RONDS	$7.61	2.98	$196.07K	$7.62	$7.28	$44.9K	$196.07K	$196.07K
5079	ASML Holding NV • Robinhood Token ASML	$1,737.07 ₿0.027	2.52	$196.01K ₿0.01	$1,735.75 ₿0.	$1,684.95 ₿0.	$26.58K ₿0	$196.16K ₿0.01	$196.01K ₿0.01
5094	CoreWeave rStock RCRWV	$87.14	0.29	$193.39K	$89.14	$83.08	$61.02K	$193.39K	$193.39K
5096	STMicroelectronics (Ondo Tokenized) STMON	$53.28 ₿0.0010	3.52	$193.2K ₿3.13	$53.56 ₿0.	$50.73 ₿0.	$16.62 ₿0	$193.18K ₿3.13	$193.2K ₿3.13
5103	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$10.37	-4.61	$192.38K	$10.84	$10.18	$345.79K	$192.38K	$192.38K
5119	Mastercard xStock MAX	$559.93 ₿0.0084	-1.09	$190.29K ₿3.14	$574.18 ₿0.	$555.16 ₿0.	$28.26K ₿0	$104.23M ₿1.57K	$190.29K ₿3.14
5121	Arista Networks (Ondo Tokenized Stock) ANETON	$203.55 ₿0.0028	-0.97	$190.16K ₿5.48	$208.16 ₿0.	$202.62 ₿0.	$570.21K ₿0	$190.16K ₿5.48	$190.16K ₿5.48
5141	SoFi Technologies rStock RSOFI	$17.09	0.59	$188.69K	$18.23	$16.88	$134.52K	$188.69K	$188.69K
5142	McDonald's rStock RMCD	$250.74	1.21	$188.51K	$251.92	$247.6	$10.36K	$188.51K	$188.51K
5146	Tower Semiconductor (Ondo Tokenized) TSEMON	$234.14 ₿0.0040	0.07	$188.07K ₿1.41	$238.77 ₿0.	$225.66 ₿0.	$16.8K ₿0	$188.07K ₿1.41	$188.07K ₿1.41
5147	Red Cat Holdings, Inc. • Robinhood Token RCAT	$6.88	-1.09	$188.01K	$7.02	$6.8	$78.87K	$185.91K	$188.01K
5164	KLA Corp rStock RKLAC	$185.85	0.69	$186.66K	$187.16	$179.95	$1.64K	$186.66K	$186.66K
5182	AXT (Ondo Tokenized) AXTION	$76.13 ₿0.00089	-3.43	$185.29K ₿2.15	$82.49 ₿0.	$75.01 ₿0.	$160.87K ₿0	$185.29K ₿2.15	$185.29K ₿2.15
5191	Snowflake Inc. • Robinhood Token SNOW	$337.07	1.74	$183.6K	$347.71	$331.28	$96.23K	$182.54K	$183.6K
5218	Medtronic xStock MDTX	$92.02 ₿0.0012	0	$180.64K ₿2.62	$92.06 ₿0.	$90.22 ₿0.	$104.41 ₿0	$95.05M ₿1.27K	$180.64K ₿2.62
5224	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.08 ₿0.00071	0	$179.9K ₿0	$44.54 ₿0.	$43.35 ₿0.	$55.29K ₿0	$179.9K ₿0	$179.9K ₿0
5238	Quantum Computing • Robinhood Token QUBT	$8.98 ₿0.00013	-0.74	$178.78K ₿0.03	$9.05 ₿0.	$8.76 ₿0.	$185.48K ₿0	$178.78K ₿0.03	$178.78K ₿0.03
5246	Netflix rStock RNFLX	$71.77	-2.05	$177.72K	$74.16	$71.58	$9.24K	$177.72K	$177.72K
5257	Honeywell xStock HONX	$209.49 ₿0.0034	2.06	$176.67K ₿2.86	$209.75 ₿0.	$200.96 ₿0.	$40.24K ₿0	$82.8M ₿1.33K	$176.67K ₿2.86
5275	Oklo xStock OKLOX	$39.27 ₿0.00074	0	$174.67K	$40.96 ₿0.	$39.27 ₿0.	$172.7 ₿0	$48.68M ₿576.27	$174.67K
5281	AMC Entertainment (Backpack Securities) AMC	$2.93	-0.20	$173.73K	$3	$2.75	$204.14K	$173.73K	$173.73K
5285	The Wendy's Company (Backpack Securities) WEN	$6.78	0.24	$172.91K	$6.85	$6.44	$61.93K	$172.88K	$172.91K
5315	Shopify • Robinhood Token SHOP	$147.32 ₿0.0017	8.69	$168.91K ₿0.01	$149.94 ₿0.	$136.36 ₿0.	$88.34K ₿0	$168.91K ₿0.01	$168.91K ₿0.01
5323	iShares MSCI South Korea fund • Robinhood Token EWY	$189.21 ₿0.0028	0.32	$167.94K ₿0.33	$190.93 ₿0.	$186.5 ₿0.	$16.25K ₿0	$167.94K ₿0.33	$167.94K ₿0.33
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Azioni tokenizzate (1408)