Pagina dei risultati 5 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4269	Arm Holdings rStock RARM	$333.19	3.19	$349.3K	$334.6	$315.97	$496.93K	$349.3K	$349.3K
4278	Redwire (Ondo Tokenized) RDWON	$11.82 ₿0.00015	2.62	$347.35K ₿8.35	$11.86 ₿0.	$11.44 ₿0.	$1.19M ₿0	$349.9K ₿8.35	$347.35K ₿8.35
4279	Pfizer xStock PFEX	$27.5 ₿0.00037	-0.93	$347.32K ₿4.23	$27.8 ₿0.	$27.58 ₿0.	$278.18 ₿0	$117.69M ₿1.6K	$347.32K ₿4.23
4313	Figma, Inc. • Robinhood Token FIG	$21.71	-2.67	$334.24K	$23.04	$21.13	$172.71K	$334.24K	$334.24K
4359	PayPal xStock PYPLX	$53.77 ₿0.00065	0	$323.1K	$54.91 ₿0.	$52.55 ₿0.	$28.79K ₿0	$89M ₿679.08	$323.1K
4374	Applied Materials rStock RAMAT	$472.28	1.61	$321.08K	$471.71	$453.08	$14.79K	$321.08K	$321.08K
4378	Vida Global xStock VIDAX	$1.87	-0.27	$320.6K	$1.92	$1.78	$222.2K	$55.54M	$320.6K
4381	Pfizer Inc. • Robinhood Token PFE	$27.79	0.19	$320.38K	$27.9	$27.55	$68.14K	$320.38K	$320.38K
4391	Figma rStock RFIG	$21.8	-2.59	$317.07K	$23.16	$21.08	$91.03K	$317.07K	$317.07K
4399	PepsiCo xStock PEPX	$133.98 ₿0.0021	0.95	$314.5K ₿3.97	$134.81 ₿0.	$131.11 ₿0.	$35.71K ₿0	$87.6M ₿1.38K	$314.5K ₿3.97
4411	Oscar Health (Ondo Tokenized) OSCRON	$30.55 ₿0.00047	-2.15	$311.57K ₿4.81	$31.4 ₿0.	$29.29 ₿0.	$1.61 ₿0	$311.57K ₿4.81	$311.57K ₿4.81
4444	Webull Corporation • Robinhood Token BULL	$8.12	-2.72	$305.2K	$8.35	$8.16	$10.11K	$305.2K	$305.2K
4445	Western Digital rStock RWDC	$464.83	3.82	$305.07K	$474.18	$437.12	$86.46K	$305.07K	$305.07K
4457	CrowdStrike (Ondo Tokenized Stock) CRWDON	$997.5 ₿0.012	0.31	$301.94K ₿0.57	$1,009.51 ₿0.	$969.92 ₿0.	$174.27 ₿0	$301.94K ₿0.57	$301.94K ₿0.57
4479	NIO rStock RNIO	$3.72	1.37	$298.84K	$3.79	$3.63	$22.53K	$298.84K	$298.84K
4486	Bilibili (Ondo Tokenized Stock) BILION	$15.23 ₿0.00027	0.73	$297.11K ₿2.31	$15.86 ₿0.	$14.92 ₿0.	$145.97K ₿0	$297.11K ₿2.31	$297.11K ₿2.31
4504	MARA Holdings (Ondo Tokenized Stock) MARAON	$13.57 ₿0.00018	1.34	$292.86K ₿3.82	$13.95 ₿0.	$12.89 ₿0.	$1.35M ₿0	$292.86K ₿3.82	$292.86K ₿3.82
4507	Alibaba rStock RBABA	$116.37	0.41	$292.17K	$120.73	$115.79	$48.91K	$292.17K	$292.17K
4520	Moderna xStock MRNAX	$182.91	8.78	$289.78K	$182.91	$168.14	$31.84K	$161.98M	$289.78K
4546	UPS • Robinhood Token UPS	$95.92 ₿0.0016	1.06	$284.35K ₿0	$95.98 ₿0.	$94.39 ₿0.	$47.2K ₿0	$284.35K ₿0	$284.35K ₿0
4552	Rockwell Automation (Ondo Tokenized) ROKON	$427.34 ₿0.0072	0.51	$283.42K ₿2.71	$430.67 ₿0.	$418.02 ₿0.	$1.92K ₿0	$283.89K ₿2.71	$283.42K ₿2.71
4554	Goldman Sachs xStock GSX	$948.44 ₿0.017	0.23	$282.83K ₿5.32	$983.56 ₿0.	$931.53 ₿0.	$20.33K ₿0	$114.41M ₿2.09K	$282.83K ₿5.32
4586	Alphabet (Dinari Tokenized Stock) GOOGL	$351.31	-0.96	$276.19K	$364.12 ₿0.	$335.3 ₿0.	$2.11K ₿0	$276.46K	$276.19K
4608	AppLovin rStock RAPP	$328.98	-0.26	$272.89K	$334.85	$323.86	$5.73K	$272.89K	$272.89K
4609	AbbVie xStock ABBVX	$269.61 ₿0.0038	0.74	$272.81K ₿3.78	$272.25 ₿0.	$266.62 ₿0.	$21.56K ₿0	$106.01M ₿1.46K	$272.81K ₿3.78
4613	Nano Nuclear Energy • Robinhood Token NNE	$17.23 ₿0.00032	0.96	$271.99K ₿0	$17.34 ₿0.	$16.78 ₿0.	$15.65K ₿0	$271.99K ₿0	$271.99K ₿0
4618	Galaxy Digital Inc. • Robinhood Token GLXY	$27.24	4.26	$270.51K	$27.59	$25.53	$534.16K	$270.51K	$270.51K
4619	Merck xStock MRKX	$151.09 ₿0.0019	5.00	$270.5K ₿3.83	$150.89 ₿0.	$143.9 ₿0.	$508.44 ₿0	$136.48M ₿1.71K	$270.5K ₿3.83
4624	Adobe rStock RADBE	$238.26	-4.64	$269.54K	$254.68	$238.06	$368.16K	$269.54K	$269.54K
4626	Coinbase Global Inc ST0x WTCOIN	$201.03 ₿0.0024	-0.09	$269.33K ₿0.41	$204.06 ₿0.	$195.49 ₿0.	$214.61K ₿0	$269.33K ₿0.41	$269.33K ₿0.41
4627	Vertiv Holdings rStock RVRT	$253.45	1.15	$268.93K	$255.26	$246.06	$95.33K	$268.93K	$268.93K
4631	AXT Inc rStock RAXTI	$77.79	-2.88	$268.57K	$82.21	$74.99	$1.94M	$268.57K	$268.57K
4641	Nebius Group • Robinhood Token NBIS	$234.5 ₿0.0036	0.65	$267.05K ₿0.07	$244.85 ₿0.	$227.32 ₿0.	$25.7K ₿0	$267.05K ₿0.07	$267.05K ₿0.07
4675	Johnson & Johnson • Robinhood Token JNJ	$269.53	-0.11	$260.53K	$269.86	$263.68	$65.04K	$260.53K	$260.53K
4680	Ford Motor • Robinhood Token F	$13.11 ₿0.00021	-0.64	$258.75K ₿0.01	$13.31 ₿0.	$13.04 ₿0.	$45.66K ₿0	$258.75K ₿0.01	$258.75K ₿0.01
4684	Advanced Micro Devices (Backpack Securities) AMD	$623.64	1.45	$258.6K	$637.42 ₿0.	$603.77 ₿0.	$905.97K ₿0	$258.6K	$258.6K
4687	Hut 8 (Ondo Tokenized) HUTON	$106.3 ₿0.0015	3.18	$258.35K ₿1.51	$110.18 ₿0.	$100.31 ₿0.	$17.26K ₿0	$258.35K ₿1.51	$258.35K ₿1.51
4698	Ondas Holdings (Ondo Tokenized) ONDSON	$7.66 ₿0.00011	3.80	$255.89K ₿5.71	$7.67 ₿0.	$7.28 ₿0.	$1M ₿0	$255.89K ₿5.71	$255.89K ₿5.71
4702	MARA xStock MARAX	$13.71 ₿0.00019	1.32	$254.78K ₿2.91	$13.76 ₿0.	$12.97 ₿0.	$3.11K ₿0	$124.7M ₿1.71K	$254.78K ₿2.91
4721	Abbott xStock ABTX	$104.56 ₿0.0013	0.51	$250.46K ₿3.65	$105.37 ₿0.	$103.8 ₿0.	$20.36K ₿0	$84.31M ₿1.04K	$250.46K ₿3.65
4725	Walmart xStock WMTX	$109.56 ₿0.0017	1.74	$250.09K ₿3	$110.29 ₿0.	$107.55 ₿0.	$3.83K ₿0	$102.04M ₿1.53K	$250.09K ₿3
4729	Danaher xStock DHRX	$220.19 ₿0.0030	1.74	$248.9K ₿3.6	$222.97 ₿0.	$205.29 ₿0.	$13.48K ₿0	$89.66M ₿1.22K	$248.9K ₿3.6
4731	Aehr Test Systems rStock RAEHR	$100.6	3.81	$248.46K	$100.33	$93.34	$6.26K	$248.46K	$248.46K
4759	Amkor Technology (Ondo Tokenized) AMKRON	$54.93 ₿0.0010	6.63	$244.14K ₿3.31	$54.79 ₿0.	$50.89 ₿0.	$174.07K ₿0	$244.14K ₿3.31	$244.14K ₿3.31
4760	ServiceNow rStock RNOW	$137	-0.45	$243.7K	$141.84	$135.25	$137.26K	$243.7K	$243.7K
4767	Novo Nordisk A/S rStock RNVO	$39.4	-1.07	$243.06K	$40	$39.11	$27.37K	$243.06K	$243.06K
4788	Thermo Fisher xStock TMOX	$659.15 ₿0.0083	0	$238.94K ₿4.24	$668.73 ₿0.	$639.92 ₿0.	$25.37 ₿0	$120.11M ₿1.46K	$238.94K ₿4.24
4791	HYPERLIQUID STRATEGIES INC rStock RPURR	$13.9	3.26	$238.84K	$14.26	$13.25	$32.64K	$238.84K	$238.84K
4800	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$35.9 ₿0.00055	0.77	$237.54K ₿0.28	$36.25 ₿0.	$35.13 ₿0.	$505.95 ₿0	$237.54K ₿0.28	$237.54K ₿0.28
4801	abrdn Physical Platinum Shares xStock PPLTX	$16.55 ₿0.00023	1.97	$237.16K ₿2.54	$16.57 ₿0.	$16.23 ₿0.	$313.43 ₿0	$81.26M ₿1.14K	$237.16K ₿2.54
4811	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$34.35 ₿0.00061	-2.31	$234.75K ₿14.9	$35.54 ₿0.	$34.34 ₿0.	$28.85K ₿0	$234.75K ₿14.9	$234.75K ₿14.9
4829	Boeing • Robinhood Token BA	$198.46 ₿0.0033	-0.91	$231.87K ₿0	$203.03 ₿0.	$197.33 ₿0.	$201.1K ₿0	$231.87K ₿0	$231.87K ₿0
4843	Accenture xStock ACNX	$188.29 ₿0.0021	-0.65	$229.81K ₿3.38	$193.22 ₿0.	$188.21 ₿0.	$20.24K ₿0	$77.64M ₿857.65	$229.81K ₿3.38
4859	Marvell Technology (Backpack Securities) MRVL	$262.81	1.85	$226.66K	$265.4 ₿0.	$250.9 ₿0.	$228.19K ₿0	$226.66K	$226.66K
4866	Eli Lilly and Company (Backpack Securities) LLY	$1,174.11	0.92	$225.19K	$1,178.13	$982.05	$57.9K	$225.19K	$225.19K
4869	MasterCard rStock RMA	$555.87	-2.04	$224.98K	$571.2	$553.25	$2.15K	$224.98K	$224.98K
4871	Bank of America xStock BACX	$56.57 ₿0.00089	-0.82	$224.48K ₿4.32	$57.05 ₿0.	$55.34 ₿0.	$455.77 ₿0	$107.27M ₿1.69K	$224.48K ₿4.32
4892	Philip Morris xStock PMX	$193.26 ₿0.0028	4.57	$222.28K ₿3.61	$193.27 ₿0.	$183.25 ₿0.	$1.16K ₿0	$92.79M ₿1.28K	$222.28K ₿3.61
4894	Lumentum • Robinhood Token LITE	$942.66 ₿0.012	-2.59	$221.48K ₿0.02	$997.55 ₿0.	$933.42 ₿0.	$4.78K ₿0	$221.48K ₿0.02	$221.48K ₿0.02
4899	NIO (Ondo Tokenized) NIOON	$3.71 ₿0.000078	1.04	$220.79K ₿3.3	$3.79 ₿0.	$3.62 ₿0.	$3.04K ₿0	$220.79K ₿3.3	$220.79K ₿3.3
4901	PepsiCo rStock RPEP	$131.19	1.11	$220.3K	$131.3	$129.48	$184.89K	$220.3K	$220.3K
4927	Lattice Semiconductor (Ondo Tokenized) LSCCON	$122.25 ₿0.0020	4.47	$217.29K ₿2.07	$121.47 ₿0.	$114.44 ₿0.	$1.49K ₿0	$217.29K ₿2.07	$217.29K ₿2.07
4965	Nu • Robinhood Token NU	$14.13 ₿0.00018	0.68	$212.57K ₿0	$14.13 ₿0.	$13.79 ₿0.	$131.31K ₿0	$213.75K ₿0	$212.57K ₿0
4972	Comcast xStock CMCSAX	$24.38 ₿0.00036	-2.38	$211.98K ₿2.9	$25.64 ₿0.	$24.35 ₿0.	$12.65K ₿0	$83.32M ₿1.22K	$211.98K ₿2.9
4976	Quanta Services (Ondo Tokenized) PWRON	$641.51 ₿0.010	-0.35	$211.5K ₿1.7	$651.73 ₿0.	$618 ₿0.	$1.41K ₿0	$211.56K ₿1.7	$211.5K ₿1.7
4989	Broadcom • Robinhood Token AVGO	$363.5 ₿0.0057	0.11	$209.12K ₿0.04	$367.12 ₿0.	$361.03 ₿0.	$74.01K ₿0	$209.12K ₿0.04	$209.12K ₿0.04
4990	Apple (Dinari Tokenized Stock) AAPL	$339.8	0.20	$208.75K	$344.88 ₿0.	$338.52 ₿0.	$7.48K ₿0	$208.75K	$208.75K
4998	AstraZeneca xStock AZNX	$165.13 ₿0.0025	-0.22	$208.16K ₿2.78	$165.51 ₿0.	$165.12 ₿0.	$9.88 ₿0	$105.5M ₿1.57K	$208.16K ₿2.78
5003	Cloudflare (Ondo Tokenized) NETON	$353.57 ₿0.0041	0.79	$207.25K ₿0.12	$355.75 ₿0.	$348.17 ₿0.	$153.73K ₿0	$207.25K ₿0.12	$207.25K ₿0.12
5030	Applied Digital (Ondo Tokenized) APLDON	$28.76 ₿0.00043	-0.23	$203.54K ₿1.83	$29.18 ₿0.	$27.49 ₿0.	$171.92K ₿0	$203.54K ₿1.83	$203.54K ₿1.83
5035	MARA Holdings rStock RMARA	$13.62	2.49	$202.19K	$13.97	$12.88	$5.29K	$202.19K	$202.19K
5037	Cipher Mining (Ondo Tokenized Stock) CIFRON	$19.05 ₿0.00031	1.01	$202.1K ₿1.19	$19.68 ₿0.	$18.63 ₿0.	$11.65K ₿0	$202.1K ₿1.19	$202.1K ₿1.19
5049	Rigetti Computing rStock RRGTI	$16.52	0.07	$200.7K	$16.68	$16.09	$161.78K	$200.7K	$200.7K
5064	Ondas rStock RONDS	$7.7	4.61	$199.16K	$7.68	$7.28	$45.82K	$199.16K	$199.16K
5069	Fabrinet rStock RFN	$403.79	0.26	$198.49K	$405.8	$390.75	$2.43K	$198.49K	$198.49K
5075	Schwab International Equity xStock SCHFX	$28 ₿0.00042	-0.11	$197.68K ₿2.71	$28.04 ₿0.	$28 ₿0.	$234.47 ₿0	$197.68K ₿2.71	$197.68K ₿2.71
5079	Linde xStock LINX	$460.37 ₿0.0085	0	$196.55K ₿4.36	$464.72 ₿0.	$460.37 ₿0.	$12.64 ₿0	$110.35M ₿2.04K	$196.55K ₿4.36
5080	ASML Holding NV • Robinhood Token ASML	$1,739.72 ₿0.027	1.55	$196.46K ₿0.01	$1,750.67 ₿0.	$1,684.95 ₿0.	$27.4K ₿0	$196.46K ₿0.01	$196.46K ₿0.01
5096	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$10.36	-2.15	$193.81K	$10.47	$10.18	$283.66K	$193.81K	$193.81K
5098	STMicroelectronics (Ondo Tokenized) STMON	$53.34 ₿0.0010	3.26	$193.41K ₿3.13	$53.56 ₿0.	$50.73 ₿0.	$16.64 ₿0	$193.41K ₿3.13	$193.41K ₿3.13
5108	CoreWeave rStock RCRWV	$86.76	1.50	$192.38K	$89.14	$83.08	$60.61K	$192.38K	$192.38K
5120	Arista Networks (Ondo Tokenized Stock) ANETON	$204.44 ₿0.0028	-0.40	$191K ₿5.48	$208.16 ₿0.	$202.62 ₿0.	$571.69K ₿0	$191K ₿5.48	$191K ₿5.48
5130	Mastercard xStock MAX	$559.38 ₿0.0084	-1.96	$190.1K ₿3.14	$574.18 ₿0.	$555.16 ₿0.	$28.82K ₿0	$104.12M ₿1.57K	$190.1K ₿3.14
5137	SoFi Technologies rStock RSOFI	$17.17	1.18	$189.57K	$18.23	$16.88	$143.14K	$189.57K	$189.57K
5145	KLA Corp rStock RKLAC	$188.05	1.78	$189.1K	$187.16	$179.95	$1.13K	$189.1K	$189.1K
5149	Tower Semiconductor (Ondo Tokenized) TSEMON	$235.82 ₿0.0040	-0.18	$188.51K ₿1.41	$238.77 ₿0.	$225.66 ₿0.	$16.92K ₿0	$189.44K ₿1.41	$188.51K ₿1.41
5151	McDonald's rStock RMCD	$250.34	0.88	$188.22K	$251.92	$247.85	$12.58K	$188.22K	$188.22K
5155	Red Cat Holdings, Inc. • Robinhood Token RCAT	$6.96	0.41	$187.93K	$7.02	$6.8	$86.12K	$187.93K	$187.93K
5175	AXT (Ondo Tokenized) AXTION	$76.61 ₿0.00089	-4.83	$186.43K ₿2.15	$82.49 ₿0.	$75.01 ₿0.	$163.83K ₿0	$186.6K ₿2.15	$186.43K ₿2.15
5214	Snowflake Inc. • Robinhood Token SNOW	$335.9	-0.02	$181.91K	$347.71	$334.32	$56.04K	$181.91K	$181.91K
5222	Medtronic xStock MDTX	$92.02 ₿0.0012	0	$180.64K ₿2.62	$92.06 ₿0.	$90.22 ₿0.	$104.41 ₿0	$95.05M ₿1.27K	$180.64K ₿2.62
5228	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$44.1 ₿0.00071	-0.02	$180K ₿0	$44.54 ₿0.	$43.35 ₿0.	$890.55 ₿0	$180K ₿0	$180K ₿0
5230	Quantum Computing • Robinhood Token QUBT	$9.03 ₿0.00013	0.40	$179.67K ₿0.03	$9.05 ₿0.	$8.76 ₿0.	$184.58K ₿0	$179.67K ₿0.03	$179.67K ₿0.03
5244	Netflix rStock RNFLX	$72.16	-1.63	$178.69K	$74.16	$71.58	$9.17K	$178.69K	$178.69K
5258	Honeywell xStock HONX	$209.5 ₿0.0034	2.00	$176.68K ₿2.86	$209.79 ₿0.	$200.96 ₿0.	$41.67K ₿0	$82.81M ₿1.33K	$176.68K ₿2.86
5278	AMC Entertainment (Backpack Securities) AMC	$2.95	2.28	$174.86K	$2.97	$2.75	$178.3K	$174.86K	$174.86K
5279	Oklo xStock OKLOX	$39.27 ₿0.00074	0	$174.67K	$40.96 ₿0.	$39.27 ₿0.	$172.7 ₿0	$48.68M ₿576.27	$174.67K
5308	iShares MSCI South Korea fund • Robinhood Token EWY	$192.19 ₿0.0028	1.91	$170.59K ₿0.33	$190.93 ₿0.	$186.5 ₿0.	$18.57K ₿0	$170.59K ₿0.33	$170.59K ₿0.33
5315	The Wendy's Company (Backpack Securities) WEN	$6.79	1.56	$169.6K	$6.85	$6.44	$53.67K	$172.51K	$169.6K
5359	Aurora Innovation (Ondo Tokenized) AURON	$6.45 ₿0.000094	-0.94	$164.51K ₿1.34	$6.59 ₿0.	$6.42 ₿0.	$1.11K ₿0	$164.51K ₿1.34	$164.51K ₿1.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Azioni tokenizzate (1408)