$2.17T
Capitalizzazione totale
$84.61B
Volume totale
BTC 55.74%     ETH 8.80%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Azioni tokenizzate (824)
Filtri avanzati
Azioni tokenizzate (824)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11789 Capital One (Ondo Tokenized Stock)  COFON $204.69
₿0.0033
0.51 $3.29K
₿0.05
$210.77
₿0.0035
$202.68
₿0.0033
$63.07K
₿1.05
$3.29K
₿0.05
$3.29K
₿0.05
Previsione del prezzo di Capital One (Ondo Tokenized Stock)(cofon)
11821 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.74
₿0.0024
3.68 $3.23K
₿0.05
$147.79
₿0.0024
$142.41
₿0.0023
$107.71K
₿1.79
$3.23K
₿0.05
$3.23K
₿0.05
Previsione del prezzo di abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
11913 Carvana (Ondo Tokenized Stock)  CVNAON $313.98
₿0.0052
-4.60 $3.02K
₿0.05
$330.52
₿0.0056
$311.06
₿0.0052
$162.55K
₿2.7
$3.02K
₿0.05
$3.02K
₿0.05
Previsione del prezzo di Carvana (Ondo Tokenized Stock)(cvnaon)
11950 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $11.88
₿0.00019
1.57 $2.93K
₿0.05
$11.94
₿0.00019
$11.53
₿0.00019
$9.97
₿0
$2.93K
₿0.05
$2.93K
₿0.05
Previsione del prezzo di iShares Ethereum Trust (Ondo Tokenized)(ethaon)
12021 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $36.03
₿0.00059
-0.46 $2.78K
₿0.05
$36.34
₿0.00060
$35.81
₿0.00059
$555.33
₿0.01
$2.78K
₿0.05
$2.78K
₿0.05
Previsione del prezzo di Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
12054 Navitas Semiconductor (Ondo Tokenized)  NVTSON $17.24
₿0.00028
1.69 $2.69K
₿0.04
$17.52
₿0.00029
$16.73
₿0.00028
$6.55K
₿0.11
$2.69K
₿0.04
$2.69K
₿0.04
Previsione del prezzo di Navitas Semiconductor (Ondo Tokenized)(nvtson)
12237 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $100.11
₿0.0016
1.80 $2.28K
₿0.04
$100.12
₿0.0016
$98
₿0.0016
$383.4
₿0.01
$2.28K
₿0.04
$2.28K
₿0.04
Previsione del prezzo di Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
12277 Citigroup (Ondo Tokenized Stock)  CON $142.72
₿0.0023
-1.85 $2.19K
₿0.04
$147.06
₿0.0024
$141.82
₿0.0023
$1.05K
₿0.02
$2.19K
₿0.04
$2.19K
₿0.04
Previsione del prezzo di Citigroup (Ondo Tokenized Stock)(con)
12283 Coupang (Ondo Tokenized Stock)  CPNGON $17.52
₿0.00029
2.57 $2.18K
₿0.04
$17.74
₿0.00029
$17.04
₿0.00028
$56.53K
₿0.94
$2.18K
₿0.04
$2.18K
₿0.04
Previsione del prezzo di Coupang (Ondo Tokenized Stock)(cpngon)
12319 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $30.59
₿0.00050
0.53 $2.1K
₿0.03
$30.88
₿0.00051
$30.43
₿0.00050
$291.09
₿0
$2.1K
₿0.03
$2.1K
₿0.03
Previsione del prezzo di Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
12360 Teradyne (Ondo Tokenized)  TERON $432.81
₿0.0071
-5.89 $2.02K
₿0.03
$462.75
₿0.0077
$429.23
₿0.0071
$96.3
₿0
$2.02K
₿0.03
$2.02K
₿0.03
Previsione del prezzo di Teradyne (Ondo Tokenized)(teron)
12380 Exodus Movement (Ondo Tokenized)  EXODON $5.49
₿0.000091
-0.71 $1.97K
₿0.03
$5.53
₿0.000092
$5.46
₿0.000090
$164.67
₿0
$1.97K
₿0.03
$1.97K
₿0.03
Previsione del prezzo di Exodus Movement (Ondo Tokenized)(exodon)
12396 Albemarle (Ondo Tokenized)  ALBON $133.32
₿0.0022
-5.05 $1.93K
₿0.03
$140.58
₿0.0023
$133.02
₿0.0022
$61.11K
₿1.01
$1.93K
₿0.03
$1.93K
₿0.03
Previsione del prezzo di Albemarle (Ondo Tokenized)(albon)
12441 Onto Innovation (Ondo Tokenized)  ONTOON $323.5
₿0.0053
-6.16 $1.81K
₿0.03
$344.76
₿0.0057
$313.51
₿0.0052
$159.44
₿0
$1.81K
₿0.03
$1.81K
₿0.03
Previsione del prezzo di Onto Innovation (Ondo Tokenized)(ontoon)
12497 Cameco (Ondo Tokenized)  CCJON $105.42
₿0.0017
2.51 $1.64K
₿0.03
$106.09
₿0.0017
$101.65
₿0.0016
$65.47K
₿1.09
$1.64K
₿0.03
$1.64K
₿0.03
Previsione del prezzo di Cameco (Ondo Tokenized)(ccjon)
12513 Arqit Quantum (Ondo Tokenized)  ARQQON $24.3
₿0.00040
-6.10 $1.58K
₿0.03
$27.9
₿0.00046
$24.3
₿0.00040
$48.82
₿0
$1.58K
₿0.03
$1.58K
₿0.03
Previsione del prezzo di Arqit Quantum (Ondo Tokenized)(arqqon)
12517 Planet Labs (Ondo Tokenized)  PLON $27.22
₿0.00045
3.86 $1.57K
₿0.03
$28.49
₿0.00047
$26.03
₿0.00043
$71.04K
₿1.18
$1.57K
₿0.03
$1.57K
₿0.03
Previsione del prezzo di Planet Labs (Ondo Tokenized)(plon)
12552 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $58.71
₿0.00097
-0.06 $1.3K
₿0.02
$58.82
₿0.00098
$58.43
₿0.00097
$346.79
₿0.01
$1.3K
₿0.02
$1.3K
₿0.02
Previsione del prezzo di Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
12557 Cloudflare (Ondo Tokenized)  NETON $235.99
₿0.0039
5.65 $1.25K
₿0.02
$236.3
₿0.0039
$222.24
₿0.0037
$7.81
₿0
$1.25K
₿0.02
$1.25K
₿0.02
Previsione del prezzo di Cloudflare (Ondo Tokenized)(neton)
12564 STMicroelectronics (Ondo Tokenized)  STMON $71.2
₿0.0011
-1.16 $1.17K
₿0.02
$72.48
₿0.0012
$70.56
₿0.0011
$27.27K
₿0.45
$1.17K
₿0.02
$1.17K
₿0.02
Previsione del prezzo di STMicroelectronics (Ondo Tokenized)(stmon)
12567 Innodata (Ondo Tokenized)  INODON $95.21
₿0.0015
0 $1.14K
₿0.02
$0
$0
$995.96
₿0.02
$1.14K
₿0.02
$1.14K
₿0.02
Previsione del prezzo di Innodata (Ondo Tokenized)(inodon)
12571 REalloys (Ondo Tokenized)  ALOYON $14.63
₿0.00024
0.35 $1.06K
₿0.02
$14.64
₿0.00024
$14.06
₿0.00023
$899.18
₿0.01
$1.06K
₿0.02
$1.06K
₿0.02
Previsione del prezzo di REalloys (Ondo Tokenized)(aloyon)
12572 Aehr Test Systems (Ondo Tokenized)  AEHRON $90.73
₿0.0015
-3.34 $1.06K
₿0.02
$95.68
₿0.0016
$88.31
₿0.0014
$49.61K
₿0.82
$1.06K
₿0.02
$1.06K
₿0.02
Previsione del prezzo di Aehr Test Systems (Ondo Tokenized)(aehron)
12587 Keysight Technologies (Ondo Tokenized)  KEYSON $352.22
₿0.0058
0 $903.72
₿0.01
$352.22
₿0.0058
$352.22
₿0.0058
$47.09
₿0
$903.72
₿0.01
$903.72
₿0.01
Previsione del prezzo di Keysight Technologies (Ondo Tokenized)(keyson)
12596 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $635.72
₿0.010
1.46 $808.13
₿0.01
$638.17
₿0.010
$611.11
₿0.010
$58.07K
₿0.96
$808.13
₿0.01
$808.13
₿0.01
Previsione del prezzo di Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
12597 Jabil (Ondo Tokenized)  JBLON $355.79
₿0.0059
-4.70 $804.34
₿0.01
$378.78
₿0.0062
$355.77
₿0.0059
$279.41
₿0
$804.34
₿0.01
$804.34
₿0.01
Previsione del prezzo di Jabil (Ondo Tokenized)(jblon)
12601 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.32
₿0.0015
0 $782.78
₿0.01
$0
$0
$50.3
₿0
$782.78
₿0.01
$782.78
₿0.01
Previsione del prezzo di PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
12602 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $377.34
₿0.0062
-0.23 $776.81
₿0.01
$391.77
₿0.0065
$371.41
₿0.0062
$108.35
₿0
$776.81
₿0.01
$776.81
₿0.01
Previsione del prezzo di VanEck Oil Services ETF (Ondo Tokenized)(oihon)
12603 ACM Research (Ondo Tokenized)  ACMRON $102.12
₿0.0017
-4.38 $742.89
₿0.01
$106.79
₿0.0017
$100.94
₿0.0016
$19.23
₿0
$742.89
₿0.01
$742.89
₿0.01
Previsione del prezzo di ACM Research (Ondo Tokenized)(acmron)
12609 TTM Technologies (Ondo Tokenized)  TTMION $190.97
₿0.0031
-7.79 $686.43
₿0.01
$208.79
₿0.0035
$189.61
₿0.0031
$74.4K
₿1.23
$686.43
₿0.01
$686.43
₿0.01
Previsione del prezzo di TTM Technologies (Ondo Tokenized)(ttmion)
12610 FormFactor (Ondo Tokenized)  FORMON $142.22
₿0.0023
0.02 $681.07
₿0.01
$149.61
₿0.0024
$140.04
₿0.0023
$278.72
₿0
$681.07
₿0.01
$681.07
₿0.01
Previsione del prezzo di FormFactor (Ondo Tokenized)(formon)
12611 Lightwave Logic (Ondo Tokenized)  LWLGON $8.35
₿0.00013
0 $678.99
₿0.01
$0
$0
$130.72
₿0
$678.99
₿0.01
$678.99
₿0.01
Previsione del prezzo di Lightwave Logic (Ondo Tokenized)(lwlgon)
12615 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$0
$0
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
Previsione del prezzo di Harmonic (Ondo Tokenized)(hliton)
12616 Camtek (Ondo Tokenized)  CAMTON $153.42
₿0.0025
-3.49 $620.56
₿0.01
$159.7
₿0.0027
$153.42
₿0.0025
$21.71
₿0
$620.56
₿0.01
$620.56
₿0.01
Previsione del prezzo di Camtek (Ondo Tokenized)(camton)
12617 TaskUs (Ondo Tokenized)  TASKON $4.68
₿0.000078
2.39 $609.41
₿0.01
$4.77
₿0.000079
$4.57
₿0.000076
$2.58
₿0
$609.41
₿0.01
$609.41
₿0.01
Previsione del prezzo di TaskUs (Ondo Tokenized)(taskon)
12618 Fluence Energy (Ondo Tokenized)  FLNCON $18.81
₿0.00031
0.73 $594.16
₿0.01
$19.18
₿0.00031
$18.48
₿0.00030
$9.18
₿0
$594.16
₿0.01
$594.16
₿0.01
Previsione del prezzo di Fluence Energy (Ondo Tokenized)(flncon)
12619 Rambus (Ondo Tokenized)  RMBSON $115.41
₿0.0019
-2.75 $593.08
₿0.01
$120.96
₿0.0020
$114.72
₿0.0019
$66.99K
₿1.11
$593.08
₿0.01
$593.08
₿0.01
Previsione del prezzo di Rambus (Ondo Tokenized)(rmbson)
12621 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $46.8
₿0.00078
2.28 $563.09
₿0.01
$46.85
₿0.00078
$45.75
₿0.00077
$10.31
₿0
$563.09
₿0.01
$563.09
₿0.01
Previsione del prezzo di Global X Space Tech ETF (Ondo Tokenized)(orbxon)
12622 PG&E (Ondo Tokenized)  PCGON $17.06
₿0.00028
0 $551.13
₿0.01
$0
$0
$10.29
₿0
$551.13
₿0.01
$551.13
₿0.01
Previsione del prezzo di PG&E (Ondo Tokenized)(pcgon)
12623 Vanguard Energy ETF (Ondo Tokenized)  VDEON $150.56
₿0.0025
0 $550.66
₿0.01
$0
$0
$149.92
₿0
$550.66
₿0.01
$550.66
₿0.01
Previsione del prezzo di Vanguard Energy ETF (Ondo Tokenized)(vdeon)
12627 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
Previsione del prezzo di Fidelity Solana Fund (Ondo Tokenized)(fsolon)
12630 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
Previsione del prezzo di Opera (Ondo Tokenized)(opraon)
12631 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.54
₿0.00087
-0.01* $394.95
₿0.01
$52.55
₿0.00088
$52.53
₿0.00087
$213.77
₿0
$394.95
₿0.01
$394.95
₿0.01
Previsione del prezzo di iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12633 Lowe's (Ondo Tokenized)  LOWON $223.39
₿0.0037
-0.35 $367.29
₿0.01
$224.98
₿0.0037
$223.39
₿0.0037
$19.61
₿0
$367.29
₿0.01
$367.29
₿0.01
Previsione del prezzo di Lowe's (Ondo Tokenized)(lowon)
12634 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $4.03
₿0.000066
6.75 $353.94
₿0.01
$4.08
₿0.000068
$3.51
₿0.000059
$65.66
₿0
$353.94
₿0.01
$353.94
₿0.01
Previsione del prezzo di HIVE Digital Technologies (Ondo Tokenized)(hiveon)
12635 Amphenol (Ondo Tokenized)  APHON $163.54
₿0.0027
-0.17 $352.25
₿0.01
$165.81
₿0.0027
$161.35
₿0.0026
$9.76
₿0
$352.25
₿0.01
$352.25
₿0.01
Previsione del prezzo di Amphenol (Ondo Tokenized)(aphon)
12636 Flex (Ondo Tokenized)  FLEXON $145.86
₿0.0024
-9.54 $346.99
₿0.01
$161.26
₿0.0027
$143.24
₿0.0024
$2.22K
₿0.04
$346.99
₿0.01
$346.99
₿0.01
Previsione del prezzo di Flex (Ondo Tokenized)(flexon)
12638 Grindr (Ondo Tokenized Stock)  GRNDON $13.34
₿0.00022
0 $328.48
₿0.01
$0
$0
$596.09
₿0.01
$328.48
₿0.01
$328.48
₿0.01
Previsione del prezzo di Grindr (Ondo Tokenized Stock)(grndon)
12639 iShares US Technology ETF (Ondo Tokenized)  IYWON $239.22
₿0.0040
0.64 $320.79
₿0.01
$242.53
₿0.0040
$237.71
₿0.0039
$24.02
₿0
$320.79
₿0.01
$320.79
₿0.01
Previsione del prezzo di iShares US Technology ETF (Ondo Tokenized)(iywon)
12641 Methode Electronics (Ondo Tokenized)  MEION $19.26
₿0.00031
17.85 $305.07
₿0.01
$19.26
₿0.00032
$16.3
₿0.00027
$3.27K
₿0.05
$305.07
₿0.01
$305.07
₿0.01
Previsione del prezzo di Methode Electronics (Ondo Tokenized)(meion)
12642 LightPath Technologies (Ondo Tokenized)  LPTHON $13.43
₿0.00022
0 $302.91
₿0.01
$0
$0
$2.6
₿0
$302.91
₿0.01
$302.91
₿0.01
Previsione del prezzo di LightPath Technologies (Ondo Tokenized)(lpthon)
12643 CEVA (Ondo Tokenized)  CEVAON $46.26
₿0.00073
0 $298.24
₿0
$0
$0
$46.26
₿0
$298.24
₿0
$298.24
₿0
Previsione del prezzo di CEVA (Ondo Tokenized)(cevaon)
12646 Arteris (Ondo Tokenized)  AIPON $43.49
₿0.00072
0 $295.53
₿0
$0
$0
$5.34
₿0
$295.53
₿0
$295.53
₿0
Previsione del prezzo di Arteris (Ondo Tokenized)(aipon)
12647 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Previsione del prezzo di Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12649 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.13
₿0.00030
0 $275
₿0
$18.13
₿0.00030
$18.13
₿0.00030
$14.96
₿0
$275
₿0
$275
₿0
Previsione del prezzo di Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
12651 Ichor Holdings (Ondo Tokenized)  ICHRON $91.01
₿0.0014
0 $253.64
₿0
$0
$0
$91.85
₿0
$253.64
₿0
$253.64
₿0
Previsione del prezzo di Ichor Holdings (Ondo Tokenized)(ichron)
12652 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
Previsione del prezzo di nLIGHT (Ondo Tokenized)(lasron)
12653 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Previsione del prezzo di Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12655 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
Previsione del prezzo di GlobalFoundries (Ondo Tokenized)(gfson)
12656 AAON (Ondo Tokenized)  AAONON $126.47
₿0.0021
-4.33 $219.84
₿0
$132.76
₿0.0022
$126.47
₿0.0020
$8.12
₿0
$219.84
₿0
$219.84
₿0
Previsione del prezzo di AAON (Ondo Tokenized)(aaonon)
12657 Primoris Services (Ondo Tokenized)  PRIMON $94.1
₿0.0015
-1.73 $218.9
₿0
$97.52
₿0.0016
$93.89
₿0.0015
$50.51
₿0
$218.9
₿0
$218.9
₿0
Previsione del prezzo di Primoris Services (Ondo Tokenized)(primon)
12659 US Copper Index Fund (Ondo Tokenized)  CPERON $37.33
₿0.00061
0.24 $209.97
₿0
$37.52
₿0.00062
$37.24
₿0.00061
$49.97
₿0
$209.97
₿0
$209.97
₿0
Previsione del prezzo di US Copper Index Fund (Ondo Tokenized)(cperon)
12660 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $63.73
₿0.0010
0 $196.23
₿0
$0
$0
$64.17
₿0
$196.23
₿0
$196.23
₿0
Previsione del prezzo di Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
12661 United States Antimony (Ondo Tokenized)  UAMYON $7.12
₿0.00011
0 $195.65
₿0
$0
$0
$2.38
₿0
$195.65
₿0
$195.65
₿0
Previsione del prezzo di United States Antimony (Ondo Tokenized)(uamyon)
12662 MaxLinear (Ondo Tokenized)  MXLON $96.23
₿0.0015
0.14 $189.03
₿0
$96.23
₿0.0016
$96.08
₿0.0015
$9.96
₿0
$189.03
₿0
$189.03
₿0
Previsione del prezzo di MaxLinear (Ondo Tokenized)(mxlon)
12663 SAP (Ondo Tokenized)  SAPON $155.14
₿0.0025
4.74 $187.69
₿0
$155.23
₿0.0026
$148.12
₿0.0024
$37.54
₿0
$187.69
₿0
$187.69
₿0
Previsione del prezzo di SAP (Ondo Tokenized)(sapon)
12664 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Previsione del prezzo di SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12666 Williams (Ondo Tokenized)  WMBON $78.2
₿0.0012
-0.42 $179.57
₿0
$78.65
₿0.0013
$78.2
₿0.0012
$4.96
₿0
$179.57
₿0
$179.57
₿0
Previsione del prezzo di Williams (Ondo Tokenized)(wmbon)
12667 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Previsione del prezzo di Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12668 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Previsione del prezzo di iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12669 EQT (Ondo Tokenized)  EQTON $53.26
₿0.00088
-0.15 $175.31
₿0
$53.34
₿0.00089
$52.27
₿0.00087
$2.55
₿0
$175.31
₿0
$175.31
₿0
Previsione del prezzo di EQT (Ondo Tokenized)(eqton)
12670 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Previsione del prezzo di Power Integrations (Ondo Tokenized)(powion)
12671 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $118.72
₿0.0020
0 $172.7
₿0
$0
$0
$5.49
₿0
$172.7
₿0
$172.7
₿0
Previsione del prezzo di Ultra Clean Holdings (Ondo Tokenized)(uctton)
12672 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64.66
₿0.0010
0 $170.68
₿0
$0
$0
$49.93
₿0
$170.68
₿0
$170.68
₿0
Previsione del prezzo di Global X Defense Tech ETF (Ondo Tokenized)(shldon)
12673 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Previsione del prezzo di Cohu (Ondo Tokenized)(cohuon)
12674 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.16
₿0.0018
0 $169.17
₿0
$0
$0
$49.79
₿0
$169.17
₿0
$169.17
₿0
Previsione del prezzo di iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12675 Tsakos Energy Navigation (Ondo Tokenized)  TENON $37.11
₿0.00061
-2.53 $168.85
₿0
$38.08
₿0.00063
$36.95
₿0.00061
$2.37
₿0
$168.85
₿0
$168.85
₿0
Previsione del prezzo di Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12676 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
Previsione del prezzo di MYR Group (Ondo Tokenized)(myrgon)
12677 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $78.78
₿0.0012
0 $168.17
₿0
$0
$0
$49.1
₿0
$168.17
₿0
$168.17
₿0
Previsione del prezzo di iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12678 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Previsione del prezzo di iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12679 AMETEK (Ondo Tokenized)  AMEON $237.85
₿0.0039
0 $166.27
₿0
$0
$0
$2.45
₿0
$166.27
₿0
$166.27
₿0
Previsione del prezzo di AMETEK (Ondo Tokenized)(ameon)
12680 WESCO International (Ondo Tokenized)  WCCON $351.5
₿0.0058
-2.49 $164.91
₿0
$360.5
₿0.0060
$343.14
₿0.0057
$9.48
₿0
$164.91
₿0
$164.91
₿0
Previsione del prezzo di WESCO International (Ondo Tokenized)(wccon)
12681 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
0 $164.81
₿0
$0
$0
$56.82
₿0
$164.81
₿0
$164.81
₿0
Previsione del prezzo di Skyworks Solutions (Ondo Tokenized)(swkson)
12682 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0013
2.40 $164.32
₿0
$79.78
₿0.0013
$76.31
₿0.0012
$120.22
₿0
$164.32
₿0
$164.32
₿0
Previsione del prezzo di Global X Silver Miners ETF (Ondo Tokenized)(silon)
12683 International Seaways (Ondo Tokenized)  INSWON $79.26
₿0.0013
-2.71 $164.23
₿0
$82.05
₿0.0013
$77.57
₿0.0012
$9.67
₿0
$164.23
₿0
$164.23
₿0
Previsione del prezzo di International Seaways (Ondo Tokenized)(inswon)
12684 Generac Holdings (Ondo Tokenized)  GNRCON $276.93
₿0.0044
0 $162.77
₿0
$0
$0
$50.86
₿0
$162.77
₿0
$162.77
₿0
Previsione del prezzo di Generac Holdings (Ondo Tokenized)(gnrcon)
12685 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
Previsione del prezzo di Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12686 Enbridge (Ondo Tokenized)  ENBON $56
₿0.00093
0.64 $161.2
₿0
$56.18
₿0.00095
$54.86
₿0.00091
$5.02
₿0
$161.2
₿0
$161.2
₿0
Previsione del prezzo di Enbridge (Ondo Tokenized)(enbon)
12687 Iridium Communications (Ondo Tokenized)  IRDMON $44.22
₿0.00070
0 $160.65
₿0
$0
$0
$50.16
₿0
$160.65
₿0
$160.65
₿0
Previsione del prezzo di Iridium Communications (Ondo Tokenized)(irdmon)
12688 Vishay Precision Group (Ondo Tokenized)  VPGON $139.21
₿0.0022
0 $160.02
₿0
$0
$0
$50.79
₿0
$160.02
₿0
$160.02
₿0
Previsione del prezzo di Vishay Precision Group (Ondo Tokenized)(vpgon)
12689 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.55
₿0.00075
0 $159.87
₿0
$0
$0
$49.98
₿0
$159.87
₿0
$159.87
₿0
Previsione del prezzo di iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
12690 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
Previsione del prezzo di iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
12691 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Previsione del prezzo di AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12692 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Previsione del prezzo di iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
12693 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Previsione del prezzo di iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
12694 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Previsione del prezzo di iShares Total Return Active ETF (Ondo Tokenized)(brtron)
12695 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Previsione del prezzo di iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
12696 Trane Technologies (Ondo Tokenized)  TTON $475.15
₿0.0076
0 $159.26
₿0
$0
$0
$47.23
₿0
$159.26
₿0
$159.26
₿0
Previsione del prezzo di Trane Technologies (Ondo Tokenized)(tton)
12697 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Previsione del prezzo di iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
12698 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Previsione del prezzo di iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency