Pagina dei risultati 3 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2585	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$9.21	3.44	$1.74M	$9.29	$8.85	$292.82K	$1.74M	$1.74M
2590	IREN Limited (bStocks Tokenized Stock) IRENB	$47.78	3.39	$1.73M	$48.4	$46.16	$548.7K	$1.73M	$1.73M
2600	Corning (bStocks Tokenized Stock) GLWB	$158.28 ₿0.0029	4.55	$1.71M ₿0	$159.95 ₿0.	$150.84 ₿0.	$1.47M ₿0	$1.71M ₿28.54	$1.71M ₿0
2601	Equinix (Ondo Tokenized Stock) EQIXON	$1,067.33 ₿0.016	1.31	$1.71M ₿25.76	$1,072 ₿0.	$1,025.47 ₿0.	$178.24K ₿0	$1.71M ₿25.76	$1.71M ₿25.76
2605	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$61.36 ₿0.00093	3.50	$1.7M ₿58.38	$61.92 ₿0.	$59.13 ₿0.	$206.02K ₿0	$1.7M ₿58.38	$1.7M ₿58.38
2608	CoreWeave (bStocks Tokenized Stock) CRWVB	$86.43	6.21	$1.7M	$87.07 ₿0.	$81.1 ₿0.	$1.59M ₿0	$1.7M	$1.7M
2643	Sandisk Corporation • Robinhood Token SNDK	$1,737.24 ₿0.026	-2.14	$1.61M ₿10.06	$1,827.06 ₿0.	$1,744.4 ₿0.	$610.48K ₿0	$1.61M ₿10.06	$1.61M ₿10.06
2644	Microsoft (Coinbase Tokenized Stock) MSFTC	$497.67	0.61	$1.61M	$496.78	$491.61	$2.45M	$1.61M	$1.61M
2664	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$181.35 ₿0.0020	2.28	$1.58M ₿17.69	$183.27 ₿0.	$176.69 ₿0.	$945.38K ₿0	$1.58M ₿17.69	$1.58M ₿17.69
2677	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$440.53 ₿0.0066	1.57	$1.57M ₿0.12	$443.8 ₿0.	$429.94 ₿0.	$632.6K ₿0	$1.54M ₿0.12	$1.57M ₿0.12
2695	Amazon (Coinbase Tokenized Stock) AMZNC	$257.98	1.82	$1.54M	$258.83	$252.83	$3.98M	$1.54M	$1.54M
2704	General Electric (Ondo Tokenized Stock) GEON	$321.74 ₿0.0054	2.10	$1.52M ₿25.63	$323.23 ₿0.	$314.94 ₿0.	$155.31K ₿0	$1.52M ₿25.63	$1.52M ₿25.63
2713	Linde plc (Ondo Tokenized Stock) LINON	$465.47 ₿0.0082	0	$1.51M ₿26.74	$480.43 ₿0.	$456.31 ₿0.	$9.83 ₿0	$1.51M ₿26.74	$1.51M ₿26.74
2722	Coherent (Ondo Tokenized) COHRON	$323.46 ₿0.0048	2.35	$1.5M ₿18.62	$332.51 ₿0.	$314.16 ₿0.	$1.52M ₿0	$1.5M ₿18.62	$1.5M ₿18.62
2723	Airbnb (Ondo Tokenized Stock) ABNBON	$166.76 ₿0.0022	-0.12	$1.5M ₿20.16	$167.56 ₿0.	$164.55 ₿0.	$144.92K ₿0	$1.5M ₿20.16	$1.5M ₿20.16
2724	Rocket Lab (Ondo Tokenized) RKLBON	$69.43 ₿0.0012	7.63	$1.5M ₿21.22	$70.04 ₿0.	$64.44 ₿0.	$222.48K ₿0	$1.5M ₿21.22	$1.5M ₿21.22
2755	CoreWeave (Ondo Tokenized) CRWVON	$86.49 ₿0.0012	6.25	$1.46M ₿18.54	$87.14 ₿0.	$81.01 ₿0.	$1.54M ₿0	$1.46M ₿18.54	$1.46M ₿18.54
2787	Abbott (Ondo Tokenized Stock) ABTON	$104.31 ₿0.0013	5.26	$1.41M ₿18.92	$104.91 ₿0.	$99.08 ₿0.	$38.2K ₿0	$1.41M ₿18.92	$1.41M ₿18.92
2800	Rocket Lab rStock RRKLB	$69.44	7.65	$1.4M	$69.95	$64.44	$389.7K	$1.4M	$1.4M
2803	Costco • Robinhood Token COST	$897.41 ₿0.014	-0.07	$1.4M ₿0.01	$900.07 ₿0.	$887.84 ₿0.	$446.48K ₿0	$1.4M ₿0.01	$1.4M ₿0.01
2810	Microsoft rStock RMSFT	$497.12	0.64	$1.38M	$497.1	$491.33	$130.04K	$1.38M	$1.38M
2814	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$738.32 ₿0.011	2.60	$1.37M ₿20.65	$739.42 ₿0.	$720.02 ₿0.	$42.1M ₿0	$1.37M ₿20.65	$1.37M ₿20.65
2818	Netflix xStock NFLXX	$74.8 ₿0.0011	0	$1.35M ₿16.61	$74.8 ₿0.	$69.99 ₿0.	$4.95K ₿0	$257.7M ₿3.87K	$1.35M ₿16.61
2828	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.42 ₿0.0013	0	$1.33M ₿20.29	$90.19 ₿0.	$86.41 ₿0.	$3.94 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2838	Netflix (bStocks Tokenized Stock) NFLXB	$73.6	1.68	$1.32M	$73.74	$71.61	$591.67K	$1.32M	$1.32M
2852	Take-Two Interactive Software • Robinhood Token TTWO	$209.72 ₿0.0034	1.20	$1.3M ₿0.01	$210.19 ₿0.	$204.86 ₿0.	$389.81K ₿0	$1.3M ₿0.01	$1.3M ₿0.01
2853	SpaceX (Coinbase Tokenized Stock) SPCXC	$154.33	0.58	$1.3M	$158.02	$153.1	$3.53M	$1.3M	$1.3M
2854	iShares Silver Trust xStock SLVX	$59.95	0	$1.3M	$60.58 ₿0.	$59.05 ₿0.	$2.2K ₿0	$64.03M	$1.3M
2859	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$166.22	6.45	$1.29M	$168.69	$154.21	$9.47M	$1.29M	$1.29M
2871	Mastercard (Ondo Tokenized Stock) MAON	$567.6 ₿0.0083	-0.36	$1.27M ₿18.87	$570.95 ₿0.	$565.75 ₿0.	$624K ₿0	$1.27M ₿18.87	$1.27M ₿18.87
2873	JD.com (Ondo Tokenized Stock) JDON	$28.21 ₿0.00045	1.78	$1.27M ₿17.86	$28.21 ₿0.	$27.28 ₿0.	$160.39K ₿0	$1.27M ₿17.86	$1.27M ₿17.86
2878	Goldman Sachs (Ondo Tokenized Stock) GSON	$965.87 ₿0.017	0	$1.26M ₿21.25	$990.11 ₿0.	$944.08 ₿0.	$1.04K ₿0	$1.26M ₿21.25	$1.26M ₿21.25
2884	SK Hynix (Ondo Tokenized) SKHYON	$187.44 ₿0.0027	0.80	$1.26M ₿11.25	$191.1 ₿0.	$186.08 ₿0.	$1.28M ₿0	$1.26M ₿11.25	$1.26M ₿11.25
2908	Boeing (Ondo Tokenized Stock) BAON	$200.72 ₿0.0033	1.34	$1.23M ₿20.61	$201.98 ₿0.	$197.82 ₿0.	$500.29K ₿0	$1.23M ₿20.61	$1.23M ₿20.61
2922	UnitedHealth (Ondo Tokenized Stock) UNHON	$386.11 ₿0.0066	-0.09	$1.22M ₿22.22	$392.4 ₿0.	$382.43 ₿0.	$521.48K ₿0	$1.22M ₿22.22	$1.22M ₿22.22
2926	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$35 ₿0.00051	-4.42	$1.22M ₿0.72	$36.76 ₿0.	$34.36 ₿0.	$11.13M ₿0	$1.24M ₿0.72	$1.22M ₿0.72
2941	Strategy (Dinari Tokenized Stock) MSTR	$165.49	0	$1.19M	$169.17 ₿0.	$153.16 ₿0.	$33.21K ₿0	$1.19M	$1.19M
2946	Baidu (Ondo Tokenized Stock) BIDUON	$92.33 ₿0.0016	2.59	$1.18M ₿19.65	$92.32 ₿0.	$89.68 ₿0.	$894.23K ₿0	$1.18M ₿19.65	$1.18M ₿19.65
2958	Astera Labs (bStocks Tokenized Stock) ALABB	$329.71	9.15	$1.17M	$328.81	$301.9	$544.16K	$1.17M	$1.17M
2959	Costco (Ondo Tokenized Stock) COSTON	$902.01 ₿0.014	0.32	$1.17M ₿18.03	$902.66 ₿0.	$892.99 ₿0.	$3.24M ₿0	$1.17M ₿18.03	$1.17M ₿18.03
2961	Meta Platforms rStock RMETA	$736.83	10.05	$1.16M	$729.82	$669.94	$566.36K	$1.16M	$1.16M
2973	DFDV xStock DFDVX	$6.35 ₿0.000046	12.43	$1.15M ₿8	$6.71 ₿0.	$5.56 ₿0.	$499.3K ₿0	$1.15M ₿8	$1.15M ₿8
2975	Meta Platforms (bStocks Tokenized Stock) METAB	$737.19 ₿0.010	9.97	$1.15M ₿15.78	$728.98 ₿0.	$669.26 ₿0.	$2.33M ₿0	$1.15M ₿15.78	$1.15M ₿15.78
2985	iShares Silver Trust • Robinhood Token SLV	$59.62 ₿0.00084	-0.56	$1.13M ₿7.12	$60.57 ₿0.	$59.48 ₿0.	$589.31K ₿0	$1.13M ₿7.12	$1.13M ₿7.12
2996	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$957.37 ₿0.012	3.88	$1.12M ₿14.63	$981.83 ₿0.	$921.61 ₿0.	$1.92M ₿0	$1.12M ₿14.63	$1.12M ₿14.63
3001	PayPal (Ondo Tokenized Stock) PYPLON	$53.21 ₿0.00072	-0.04	$1.11M ₿15.72	$53.41 ₿0.	$52.65 ₿0.	$151.92K ₿0	$1.11M ₿15.72	$1.11M ₿15.72
3008	Bitmine Immersion Technologies rStock RBMNR	$27.76	0	$1.1M	$28	$26.2	$513.97K	$1.1M	$1.1M
3020	Tesla (Coinbase Tokenized Stocks) TSLAC	$373.16	2.44	$1.09M	$377.54	$363.54	$2.84M	$1.09M	$1.09M
3026	Nike (Ondo Tokenized Stock) NKEON	$37.03 ₿0.00067	1.24	$1.08M ₿19.32	$37.37 ₿0.	$35.99 ₿0.	$1.73M ₿0	$1.84M ₿19.32	$1.08M ₿19.32
3033	Coca-Cola xStock KOX	$89.46 ₿0.0013	-0.76	$1.07M ₿8.14	$91.28 ₿0.	$89.5 ₿0.	$199.17K ₿0	$121.72M ₿1.74K	$1.07M ₿8.14
3034	Nokia (Ondo Tokenized) NOKON	$10.91 ₿0.00017	2.19	$1.07M ₿15.33	$11.17 ₿0.	$10.61 ₿0.	$838.77K ₿0	$1.07M ₿15.33	$1.07M ₿15.33
3050	Vertiv (Ondo Tokenized) VRTON	$252.78 ₿0.0046	1.43	$1.06M ₿19.05	$256.49 ₿0.	$248 ₿0.	$1.23M ₿0	$1.06M ₿19.05	$1.06M ₿19.05
3058	Accenture (Ondo Tokenized Stock) ACNON	$192.4 ₿0.0021	-4.63	$1.05M ₿12.83	$202.07 ₿0.	$190.97 ₿0.	$652.46K ₿0	$1.05M ₿12.83	$1.05M ₿12.83
3059	Salesforce (Ondo Tokenized Stock) CRMON	$239.82 ₿0.0026	-0.20	$1.04M ₿15.78	$241.98 ₿0.	$239.06 ₿0.	$1.2M ₿0	$1.04M ₿15.78	$1.04M ₿15.78
3063	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,739.1	-2.04	$1.04M	$1,827.44	$1,746.23	$4.35M	$1.05M	$1.04M
3074	Chevron xStock CVXX	$202.24 ₿0.0027	-8.08	$1.03M ₿17.51	$220.46 ₿0.	$203.94 ₿0.	$4.85K ₿0	$116.13M ₿1.57K	$1.03M ₿17.51
3077	Chipotle (Ondo Tokenized Stock) CMGON	$33.31 ₿0.00056	-1.20	$1.03M ₿17.43	$34.24 ₿0.	$32.75 ₿0.	$146.09K ₿0	$1.03M ₿17.43	$1.03M ₿17.43
3080	International Business Machines xStock IBMX	$229 ₿0.0034	0	$1.02M ₿5.89	$235.72 ₿0.	$225.19 ₿0.	$7.96K ₿0	$73.15M ₿1.09K	$1.02M ₿5.89
3083	NVIDIA (Dinari Tokenized Stock) NVDA	$227.19	2.09	$1.02M	$226.44 ₿0.	$222.12 ₿0.	$21.48K ₿0	$1.02M	$1.02M
3086	Roblox rStock RRBLX	$51	0	$1.01M	$51.36	$48.49	$25.86	$1.01M	$1.01M
3088	Strive rStock RASST	$29.84	0	$1.01M	$32.48	$28.88	$271.23K	$1.01M	$1.01M
3090	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.05 ₿0.0012	0	$1.01M ₿14.67	$83.79 ₿0.	$81.43 ₿0.	$231.41 ₿0	$1.01M ₿14.67	$1.01M ₿14.67
3095	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.27	0.02	$1M	$7.45 ₿0.	$7.19 ₿0.	$458.33K ₿0	$1M	$1M
3105	Dell (bStocks Tokenized Stock) DELLB	$577.61	0.76	$996.61K	$589.47 ₿0.	$568.23 ₿0.	$360.07K ₿0	$996.61K	$996.61K
3109	Disney (Ondo Tokenized Stock) DISON	$105.41 ₿0.0014	1.52	$990.79K ₿13.07	$105.51 ₿0.	$103.14 ₿0.	$157.9K ₿0	$991.24K ₿13.07	$990.79K ₿13.07
3116	Oracle rStock RORCL	$148.53	1.34	$987.06K	$149.86	$146.21	$548.23K	$987.06K	$987.06K
3148	USA Rare Earth (bStocks Tokenized Stock) USARB	$16.92	8.43	$967.46K	$16.91	$15.6	$920.61K	$967.46K	$967.46K
3150	Eli Lilly xStock LLYX	$1,154.04 ₿0.017	0.71	$963.95K ₿8.84	$1,169.99 ₿0.	$1,132.06 ₿0.	$30.46K ₿0	$128.08M ₿1.99K	$963.95K ₿8.84
3151	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$61.54	4.70	$962.83K	$62.15	$58.73	$325.86K	$962.83K	$962.83K
3159	Uber (Ondo Tokenized Stock) UBERON	$71 ₿0.0011	0.41	$955.41K ₿12.53	$71.22 ₿0.	$70.19 ₿0.	$1.48M ₿0	$955.41K ₿12.53	$955.41K ₿12.53
3169	Bloom Energy • Robinhood Token BE	$272.98	2.35	$945.16K	$281.39 ₿0.	$265.85 ₿0.	$609.58K ₿0	$870.09K	$945.16K
3174	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$188.67 ₿0.0026	4.02	$940.97K ₿18.44	$189.3 ₿0.	$181.07 ₿0.	$975.85K ₿0	$940.97K ₿18.44	$940.97K ₿18.44
3185	S&P Global (Ondo Tokenized Stock) SPGION	$427.61 ₿0.0070	-0.06	$929.78K ₿14.43	$433.09 ₿0.	$425.06 ₿0.	$147.04K ₿0	$929.78K ₿14.43	$929.78K ₿14.43
3192	Oracle • Robinhood Token ORCL	$149.1 ₿0.0022	1.45	$924.44K ₿6.26	$149.86 ₿0.	$146.34 ₿0.	$31.13K ₿0	$924.44K ₿6.26	$924.44K ₿6.26
3194	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$100	0	$923.8K	$100.04 ₿0.	$99.98 ₿0.	$660.13 ₿0	$923.8K	$923.8K
3206	Corning (Ondo Tokenized) GLWON	$158.37 ₿0.0029	4.95	$908.84K ₿13.35	$160.03 ₿0.	$150.83 ₿0.	$961.26K ₿0	$908.87K ₿13.35	$908.84K ₿13.35
3216	Netflix (Ondo Tokenized Stock) NFLXON	$736.15 ₿0.011	1.79	$900.8K ₿13.59	$737.78 ₿0.	$714.74 ₿0.	$361.51K ₿0	$900.8K ₿13.59	$900.8K ₿13.59
3218	Bloom Energy (Ondo Tokenized) BEON	$273.98 ₿0.0037	1.98	$900.19K ₿4.91	$281.22 ₿0.	$266.05 ₿0.	$892.04K ₿0	$900.19K ₿4.91	$900.19K ₿4.91
3225	NEBIUS rStock RNBIS	$233.34	5.56	$893.78K	$235.18	$220.39	$824.77K	$893.78K	$893.78K
3235	American Express (Ondo Tokenized Stock) AXPON	$315.73 ₿0.0055	0.47	$886.5K ₿15.26	$317.28 ₿0.	$312.88 ₿0.	$142.52K ₿0	$886.5K ₿15.26	$886.5K ₿15.26
3253	Futu Holdings (Ondo Tokenized Stock) FUTUON	$116.19 ₿0.0015	1.54	$872.47K ₿13.83	$117.31 ₿0.	$113.48 ₿0.	$162.97K ₿0	$872.47K ₿13.83	$872.47K ₿13.83
3268	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$98.98	0	$861.84K	$99.02 ₿0.	$98.52 ₿0.	$1.7K ₿0	$861.84K	$861.84K
3274	Arteris (Ondo Tokenized) AIPON	$24.15 ₿0.00056	0	$857.75K ₿0	$24.4 ₿0.	$23.62 ₿0.	$9.66 ₿0	$857.75K ₿0	$857.75K ₿0
3286	Netflix • Robinhood Token NFLX	$73.61 ₿0.0010	1.72	$851.12K ₿0.12	$73.75 ₿0.	$71.51 ₿0.	$219.49K ₿0	$851.12K ₿0.12	$851.12K ₿0.12
3301	Adobe (Ondo Tokenized Stock) ADBEON	$248.14 ₿0.0034	-0.13	$840.36K ₿13.19	$249.91 ₿0.	$244.21 ₿0.	$772.78K ₿0	$840.36K ₿13.19	$840.36K ₿13.19
3311	CrowdStrike xStock CRWDX	$247.01 ₿0.0032	0	$834.45K ₿7.86	$250.52 ₿0.	$231.8 ₿0.	$699.15 ₿0	$224.43M ₿2.55K	$834.45K ₿7.86
3323	Amazon rStock RAMZN	$257.72	1.41	$828.81K	$258.67	$253.63	$150.31K	$828.81K	$828.81K
3345	Apple (Reality Protocol) RAAPL	$338.65	1.14	$810.54K	$339.26 ₿0.	$333.05 ₿0.	$131.94K ₿0	$810.54K	$810.54K
3353	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$41.23	6.11	$808.16K	$41.46	$38.97	$279.24K	$808.16K	$808.16K
3364	SK Hynix • Robinhood Token SKYHY	$187.39	0.46	$796.67K	$190.93	$185.36	$52.95K	$796.67K	$796.67K
3365	Lumentum Holdings (Ondo Tokenized) LITEON	$956.01 ₿0.012	3.36	$801.91K ₿9.42	$981.56 ₿0.	$924.62 ₿0.	$935.7K ₿0	$792.35K ₿9.42	$801.91K ₿9.42
3367	Apollo Global Management (Ondo Tokenized Stock) APOON	$129.03 ₿0.0018	0	$793.27K ₿11.4	$130.95 ₿0.	$122.49 ₿0.	$19.42 ₿0	$793.27K ₿11.4	$793.27K ₿11.4
3374	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$138.49 ₿0.0027	14.52	$787.34K ₿16.56	$138.63 ₿0.	$120.8 ₿0.	$1.35M ₿0	$787.33K ₿16.56	$787.34K ₿16.56
3375	PDD Holdings rStock RPDD	$79.35	0.09	$784.38K	$81.03	$78.21	$61.03K	$784.38K	$784.38K
3386	Reddit (Ondo Tokenized Stock) RDDTON	$157.53 ₿0.0030	4.03	$778.83K ₿17.98	$158.12 ₿0.	$150.98 ₿0.	$154.55K ₿0	$778.83K ₿17.98	$778.83K ₿17.98
3389	ASML xStock ASMLX	$1,710.78 ₿0.027	0	$774.92K ₿6.36	$1,711.37 ₿0.	$1,661.16 ₿0.	$3.31K ₿0	$125.33M ₿2.02K	$774.92K ₿6.36
3390	DraftKings (Backpack Securities) DKNG	$22.18	1.25	$773.18K	$22.25	$21.62	$1.42M	$773.18K	$773.18K
3391	Dell Technologies (Ondo Tokenized) DELLON	$577.1 ₿0.0070	0.17	$771.58K ₿0.9	$586.03 ₿0.	$569.31 ₿0.	$1.9M ₿0	$771.58K ₿0.9	$771.58K ₿0.9
3393	MercadoLibre (Ondo Tokenized Stock) MELION	$1,822.57 ₿0.028	0	$771.72K ₿11.82	$1,840.4 ₿0.	$1,762.19 ₿0.	$18.19 ₿0	$771.72K ₿11.82	$771.72K ₿11.82
3396	Snap Inc. • Robinhood Token SNAP	$5.76	5.73	$767.47K	$5.86	$5.34	$1.18M	$775.27K	$767.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Azioni tokenizzate (1408)