Pagina dei risultati 3 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Microsoft (Coinbase Tokenized Stock) MSFTC	$507.72	2.51	$1.79M	$507.02	$491.61	$2.53M	$1.79M	$1.79M
2567	RoboStrategy (Backpack Securities) BOT	$29.23 ₿0.00055	-2.84	$1.78M ₿24.44	$30.59 ₿0.	$28.94 ₿0.	$1.39M ₿0	$1.78M ₿24.44	$1.78M ₿24.44
2600	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$9.11	0.70	$1.71M	$9.29	$9.01	$283.42K	$1.71M	$1.71M
2609	Equinix (Ondo Tokenized Stock) EQIXON	$1,056.07 ₿0.016	1.02	$1.69M ₿25.76	$1,079.98 ₿0.	$1,033.28 ₿0.	$149.73K ₿0	$1.69M ₿25.76	$1.69M ₿25.76
2615	Advanced Micro Devices rStock RAMD	$606.43	4.55	$1.68M	$624.94	$578.24	$1.64M	$1.68M	$1.68M
2616	Corning (bStocks Tokenized Stock) GLWB	$157.48 ₿0.0029	0.66	$1.68M ₿0	$162.58 ₿0.	$152.63 ₿0.	$1.32M ₿0	$1.68M ₿28.54	$1.68M ₿0
2625	Amazon (Coinbase Tokenized Stock) AMZNC	$257.33	0.88	$1.67M	$260.62	$253.61	$4.68M	$1.67M	$1.67M
2639	Credo Technology (bStocks Tokenized Stock) CRDOB	$183.7	0.24	$1.63M	$190.73	$176.56	$911.51K	$1.63M	$1.63M
2640	Sandisk Corporation • Robinhood Token SNDK	$1,754.95 ₿0.026	-3.22	$1.63M ₿10.06	$1,827.06 ₿0.	$1,737.22 ₿0.	$628.96K ₿0	$1.63M ₿10.06	$1.63M ₿10.06
2652	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$184.06 ₿0.0020	2.84	$1.6M ₿17.69	$184.3 ₿0.	$177.01 ₿0.	$1.59M ₿0	$1.6M ₿17.69	$1.6M ₿17.69
2666	CoreWeave (bStocks Tokenized Stock) CRWVB	$85.12	3.58	$1.57M	$87.16 ₿0.	$81.1 ₿0.	$1.61M ₿0	$1.57M	$1.57M
2691	Rocket Lab (Ondo Tokenized) RKLBON	$71.02 ₿0.0012	8.44	$1.54M ₿21.22	$72.39 ₿0.	$65.36 ₿0.	$235.71K ₿0	$1.54M ₿21.22	$1.54M ₿21.22
2697	General Electric (Ondo Tokenized Stock) GEON	$323.6 ₿0.0054	1.62	$1.53M ₿25.63	$323.48 ₿0.	$314.94 ₿0.	$160.07K ₿0	$1.53M ₿25.63	$1.53M ₿25.63
2705	Linde plc (Ondo Tokenized Stock) LINON	$468.7 ₿0.0082	0.17	$1.52M ₿26.74	$472.85 ₿0.	$456.31 ₿0.	$4.95 ₿0	$1.52M ₿26.74	$1.52M ₿26.74
2721	Airbnb (Ondo Tokenized Stock) ABNBON	$167.97 ₿0.0022	0.50	$1.51M ₿20.16	$168.48 ₿0.	$164.84 ₿0.	$151.91K ₿0	$1.51M ₿20.16	$1.51M ₿20.16
2726	SpaceX (Coinbase Tokenized Stock) SPCXC	$152.07	-1.06	$1.5M	$158.02	$151.73	$4.72M	$1.5M	$1.5M
2727	Microsoft rStock RMSFT	$507.37	2.36	$1.5M	$506.66	$491.33	$372.48K	$1.5M	$1.5M
2740	IREN Limited (bStocks Tokenized Stock) IRENB	$46.69	-3.32	$1.48M	$48.72	$45.94	$259.05K	$1.48M	$1.48M
2745	Coherent (Ondo Tokenized) COHRON	$315.34 ₿0.0048	-3.42	$1.47M ₿18.62	$332.51 ₿0.	$310.45 ₿0.	$1.6M ₿0	$1.47M ₿18.62	$1.47M ₿18.62
2754	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$439.54 ₿0.0066	-0.70	$1.46M ₿0.12	$447.25 ₿0.	$438.36 ₿0.	$852.88K ₿0	$1.46M ₿0.12	$1.46M ₿0.12
2767	CoreWeave (Ondo Tokenized) CRWVON	$85.19 ₿0.0012	3.64	$1.43M ₿18.54	$87.21 ₿0.	$81.63 ₿0.	$1.51M ₿0	$1.43M ₿18.54	$1.43M ₿18.54
2770	iShares Silver Trust • Robinhood Token SLV	$59.49 ₿0.00084	-0.91	$1.43M ₿7.12	$60.37 ₿0.	$58.41 ₿0.	$670.95K ₿0	$1.43M ₿7.12	$1.43M ₿7.12
2786	Abbott (Ondo Tokenized Stock) ABTON	$104.55 ₿0.0013	0.48	$1.41M ₿18.92	$105.09 ₿0.	$103.31 ₿0.	$80.68K ₿0	$1.41M ₿18.92	$1.41M ₿18.92
2813	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$740.55 ₿0.011	1.74	$1.38M ₿20.65	$744.33 ₿0.	$727.21 ₿0.	$33.93M ₿0	$1.38M ₿20.65	$1.38M ₿20.65
2817	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$167.61	1.58	$1.37M	$170.16	$161.49	$8.03M	$1.37M	$1.37M
2828	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$35.21 ₿0.00051	0.72	$1.34M ₿0.72	$35.38 ₿0.	$34.71 ₿0.	$12.96M ₿0	$1.34M ₿0.72	$1.34M ₿0.72
2831	Netflix xStock NFLXX	$72.54 ₿0.0011	3.12	$1.34M ₿16.61	$75.55 ₿0.	$70.35 ₿0.	$5.21K ₿0	$249.91M ₿3.87K	$1.34M ₿16.61
2835	Costco • Robinhood Token COST	$900.57 ₿0.014	0.60	$1.33M ₿0.01	$903.12 ₿0.	$887.84 ₿0.	$490.54K ₿0	$1.33M ₿0.01	$1.33M ₿0.01
2836	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.09 ₿0.0013	-0.48	$1.33M ₿20.29	$89.02 ₿0.	$86.41 ₿0.	$1.24 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2839	Rocket Lab rStock RRKLB	$71.02	8.38	$1.32M	$72.42	$65.33	$482.66K	$1.32M	$1.32M
2852	iShares Silver Trust xStock SLVX	$60.17	-0.05	$1.31M	$60.2 ₿0.	$58.54 ₿0.	$2.92K ₿0	$64.26M	$1.31M
2868	Netflix (bStocks Tokenized Stock) NFLXB	$73.15	1.97	$1.28M	$74.16	$71.63	$759.15K	$1.28M	$1.28M
2873	Mastercard (Ondo Tokenized Stock) MAON	$571.44 ₿0.0083	0.49	$1.28M ₿18.87	$572.62 ₿0.	$565.75 ₿0.	$813.49K ₿0	$1.28M ₿18.87	$1.28M ₿18.87
2877	JD.com (Ondo Tokenized Stock) JDON	$28.38 ₿0.00045	1.39	$1.28M ₿17.86	$28.69 ₿0.	$27.28 ₿0.	$151.76K ₿0	$1.28M ₿17.86	$1.28M ₿17.86
2882	Take-Two Interactive Software • Robinhood Token TTWO	$211.16 ₿0.0034	2.52	$1.27M ₿0.01	$211.4 ₿0.	$205.61 ₿0.	$160.42K ₿0	$1.27M ₿0.01	$1.27M ₿0.01
2884	Goldman Sachs (Ondo Tokenized Stock) GSON	$975.07 ₿0.017	0.82	$1.27M ₿21.25	$984.09 ₿0.	$944.08 ₿0.	$164.92 ₿0	$1.27M ₿21.25	$1.27M ₿21.25
2903	Boeing (Ondo Tokenized Stock) BAON	$203.36 ₿0.0033	1.52	$1.25M ₿20.61	$202.76 ₿0.	$198.23 ₿0.	$517.41K ₿0	$1.25M ₿20.61	$1.25M ₿20.61
2914	SK Hynix (Ondo Tokenized) SKHYON	$186.83 ₿0.0027	-1.44	$1.23M ₿11.25	$193.52 ₿0.	$183.94 ₿0.	$1.51M ₿0	$1.23M ₿11.25	$1.23M ₿11.25
2915	UnitedHealth (Ondo Tokenized Stock) UNHON	$387.54 ₿0.0066	0.21	$1.22M ₿22.22	$392.4 ₿0.	$382.43 ₿0.	$573.43K ₿0	$1.22M ₿22.22	$1.22M ₿22.22
2926	Bitmine Immersion Technologies rStock RBMNR	$27.92	1.52	$1.2M	$28.59	$27.08	$647.89K	$1.2M	$1.2M
2930	Strategy (Dinari Tokenized Stock) MSTR	$167.64	1.58	$1.2M	$170.18 ₿0.	$161.6 ₿0.	$35.96K ₿0	$1.2M	$1.2M
2936	DFDV xStock DFDVX	$6.62 ₿0.000046	-0.53	$1.2M ₿8	$6.65 ₿0.	$6.15 ₿0.	$1.28M ₿0	$1.2M ₿8	$1.2M ₿8
2941	Baidu (Ondo Tokenized Stock) BIDUON	$92.5 ₿0.0016	1.28	$1.19M ₿19.65	$94.19 ₿0.	$90.46 ₿0.	$796.55K ₿0	$1.19M ₿19.65	$1.19M ₿19.65
2952	Costco (Ondo Tokenized Stock) COSTON	$906.76 ₿0.014	1.03	$1.18M ₿18.03	$908.08 ₿0.	$892.99 ₿0.	$3.15M ₿0	$1.18M ₿18.03	$1.18M ₿18.03
2966	Meta Platforms (bStocks Tokenized Stock) METAB	$737.11 ₿0.010	8.37	$1.15M ₿15.78	$751.97 ₿0.	$679.57 ₿0.	$2.5M ₿0	$1.15M ₿15.78	$1.15M ₿15.78
2985	PayPal (Ondo Tokenized Stock) PYPLON	$53.52 ₿0.00072	0.71	$1.11M ₿15.72	$53.41 ₿0.	$52.51 ₿0.	$151.64K ₿0	$1.11M ₿15.72	$1.11M ₿15.72
3001	Tesla (Coinbase Tokenized Stocks) TSLAC	$377.55	2.30	$1.1M	$378.54	$369.11	$2.98M	$1.1M	$1.1M
3002	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$941.51 ₿0.012	-1.01	$1.1M ₿14.63	$981.83 ₿0.	$931.41 ₿0.	$2.11M ₿0	$1.1M ₿14.63	$1.1M ₿14.63
3012	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,757.62	-3.10	$1.08M	$1,827.44	$1,739.05	$5.78M	$1.08M	$1.08M
3016	Oracle rStock RORCL	$151.36	1.32	$1.08M	$151.58	$146.21	$707.78K	$1.08M	$1.08M
3024	Meta Platforms rStock RMETA	$737.92	8.27	$1.07M	$752.64	$679.32	$626.18K	$1.07M	$1.07M
3027	Accenture (Ondo Tokenized Stock) ACNON	$195.47 ₿0.0021	0.93	$1.06M ₿12.83	$196.45 ₿0.	$190.97 ₿0.	$690.53K ₿0	$1.06M ₿12.83	$1.06M ₿12.83
3028	Coca-Cola xStock KOX	$89.11 ₿0.0013	-0.88	$1.06M ₿8.14	$90.46 ₿0.	$88.65 ₿0.	$315.16K ₿0	$121.28M ₿1.74K	$1.06M ₿8.14
3040	Nokia (Ondo Tokenized) NOKON	$10.74 ₿0.00017	-2.85	$1.05M ₿15.33	$11.1 ₿0.	$10.61 ₿0.	$850.92K ₿0	$1.05M ₿15.33	$1.05M ₿15.33
3042	Salesforce (Ondo Tokenized Stock) CRMON	$241.88 ₿0.0026	0.49	$1.05M ₿15.78	$242.21 ₿0.	$238.02 ₿0.	$1.21M ₿0	$1.05M ₿15.78	$1.05M ₿15.78
3054	Chevron xStock CVXX	$204.32 ₿0.0027	0.16	$1.04M ₿17.51	$211.33 ₿0.	$200.81 ₿0.	$6.13K ₿0	$117.33M ₿1.57K	$1.04M ₿17.51
3058	Vertiv (Ondo Tokenized) VRTON	$249.56 ₿0.0046	-2.15	$1.04M ₿19.05	$255.13 ₿0.	$246.63 ₿0.	$1.16M ₿0	$1.04M ₿19.05	$1.04M ₿19.05
3064	International Business Machines xStock IBMX	$232.06 ₿0.0034	0.51	$1.04M ₿5.89	$232.64 ₿0.	$225.19 ₿0.	$948.46 ₿0	$74.13M ₿1.09K	$1.04M ₿5.89
3069	Chipotle (Ondo Tokenized Stock) CMGON	$33.53 ₿0.00056	-0.45	$1.03M ₿17.43	$34.24 ₿0.	$32.45 ₿0.	$157.17K ₿0	$1.03M ₿17.43	$1.03M ₿17.43
3084	Roblox rStock RRBLX	$51.43	2.06	$1.02M	$51.53	$49.67	$1.81K	$1.02M	$1.02M
3086	Dell (bStocks Tokenized Stock) DELLB	$572.08	-1.70	$1.02M	$589.47 ₿0.	$567.05 ₿0.	$340.21K ₿0	$1.02M	$1.02M
3093	NVIDIA (Dinari Tokenized Stock) NVDA	$226.58	1.28	$1.01M	$228.47 ₿0.	$222.12 ₿0.	$42.81K ₿0	$1.01M	$1.01M
3095	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.42	0.39	$1.01M	$7.44 ₿0.	$7.19 ₿0.	$243.61K ₿0	$1.01M	$1.01M
3097	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.95 ₿0.0012	-0.15	$1.01M ₿14.67	$83.8 ₿0.	$81.43 ₿0.	$483.29 ₿0	$1.01M ₿14.67	$1.01M ₿14.67
3108	NEBIUS rStock RNBIS	$231.65	1.76	$996.1K	$237.94	$221.52	$272.13K	$996.1K	$996.1K
3113	Disney (Ondo Tokenized Stock) DISON	$105.8 ₿0.0014	1.30	$994.3K ₿13.07	$105.77 ₿0.	$104.01 ₿0.	$175.43K ₿0	$994.39K ₿13.07	$994.3K ₿13.07
3138	Amazon rStock RAMZN	$256.93	0.91	$971.52K	$260.67	$253.63	$174.76K	$971.52K	$971.52K
3145	Eli Lilly xStock LLYX	$1,148.76 ₿0.017	1.14	$964.58K ₿8.84	$1,181.14 ₿0.	$1,132.06 ₿0.	$38.38K ₿0	$127.49M ₿1.99K	$964.58K ₿8.84
3146	Uber (Ondo Tokenized Stock) UBERON	$71.29 ₿0.0011	0.52	$959.55K ₿12.53	$71.38 ₿0.	$70.19 ₿0.	$1.42M ₿0	$959.55K ₿12.53	$959.55K ₿12.53
3159	S&P Global (Ondo Tokenized Stock) SPGION	$431.1 ₿0.0070	-0.35	$937.09K ₿14.43	$445.72 ₿0.	$425.06 ₿0.	$153.17K ₿0	$937.09K ₿14.43	$937.09K ₿14.43
3163	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$187.64 ₿0.0026	0.52	$936.19K ₿18.44	$190.89 ₿0.	$184.97 ₿0.	$916.53K ₿0	$936.19K ₿18.44	$936.19K ₿18.44
3175	Oracle • Robinhood Token ORCL	$150.69 ₿0.0022	0.56	$928.03K ₿6.26	$150.7 ₿0.	$146.75 ₿0.	$29.44K ₿0	$928.03K ₿6.26	$928.03K ₿6.26
3180	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$100.03	0	$925.57K	$100.04 ₿0.	$99.98 ₿0.	$2.23K ₿0	$925.57K	$925.57K
3184	USA Rare Earth (bStocks Tokenized Stock) USARB	$16.83	2.72	$922.6K	$17.06	$16.31	$1.05M	$922.6K	$922.6K
3186	DoorDash (Ondo Tokenized Stock) DASHON	$194.87 ₿0.0029	0	$921.82K ₿14.13	$203.24 ₿0.	$188.46 ₿0.	$87.08 ₿0	$921.82K ₿14.13	$921.82K ₿14.13
3190	Astera Labs (bStocks Tokenized Stock) ALABB	$334.85	7.31	$919.16K	$346.07	$308.5	$1.74M	$919.16K	$919.16K
3193	Corning (Ondo Tokenized) GLWON	$157.5 ₿0.0029	0.57	$916.5K ₿13.35	$162.69 ₿0.	$154.59 ₿0.	$883.47K ₿0	$917.1K ₿13.35	$916.5K ₿13.35
3229	Bloom Energy (Ondo Tokenized) BEON	$274.33 ₿0.0037	1.15	$898.15K ₿4.91	$281.22 ₿0.	$266.05 ₿0.	$812.35K ₿0	$898.15K ₿4.91	$898.15K ₿4.91
3231	Netflix (Ondo Tokenized Stock) NFLXON	$731.59 ₿0.011	1.95	$895.69K ₿13.59	$741.55 ₿0.	$717.53 ₿0.	$1.47M ₿0	$895.8K ₿13.59	$895.69K ₿13.59
3232	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$61.46	3.15	$893.1K	$62.51	$59.43	$168.63K	$893.1K	$893.1K
3234	American Express (Ondo Tokenized Stock) AXPON	$317.72 ₿0.0055	0.30	$891.83K ₿15.26	$318.55 ₿0.	$313.41 ₿0.	$157.52K ₿0	$891.83K ₿15.26	$891.83K ₿15.26
3247	Strive rStock RASST	$29.38	-8.39	$882.32K	$32.11	$28.82	$281.6K	$882.32K	$882.32K
3252	Bloom Energy • Robinhood Token BE	$274.53	1.52	$875.8K	$281.39 ₿0.	$265.85 ₿0.	$565.25K ₿0	$875.8K	$875.8K
3253	Futu Holdings (Ondo Tokenized Stock) FUTUON	$116.63 ₿0.0015	0.41	$875.78K ₿13.83	$117.33 ₿0.	$114.19 ₿0.	$160.84K ₿0	$875.78K ₿13.83	$875.78K ₿13.83
3269	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$98.93	0.06	$862.35K	$99.04 ₿0.	$98.75 ₿0.	$3.65K ₿0	$862.35K	$862.35K
3274	Arteris (Ondo Tokenized) AIPON	$24.11 ₿0.00056	0	$856.3K ₿0	$24.4 ₿0.	$23.62 ₿0.	$9.64 ₿0	$856.3K ₿0	$856.3K ₿0
3275	Adobe (Ondo Tokenized Stock) ADBEON	$253.12 ₿0.0034	2.10	$854.72K ₿13.19	$252.74 ₿0.	$244.21 ₿0.	$807.23K ₿0	$854.72K ₿13.19	$854.72K ₿13.19
3291	ASML xStock ASMLX	$1,733.47 ₿0.027	2.05	$845.58K ₿6.36	$1,735.39 ₿0.	$1,710.4 ₿0.	$106.04K ₿0	$126.99M ₿2.02K	$845.58K ₿6.36
3308	Shopify (Ondo Tokenized Stock) SHOPON	$148.07 ₿0.0019	14.27	$831.31K ₿10.34	$143.86 ₿0.	$126.63 ₿0.	$1.56M ₿0	$831.31K ₿10.34	$831.31K ₿10.34
3312	CrowdStrike xStock CRWDX	$246.05 ₿0.0032	5.91	$831.19K ₿7.86	$250.9 ₿0.	$232.32 ₿0.	$1.03K ₿0	$223.55M ₿2.55K	$831.19K ₿7.86
3328	SK Hynix • Robinhood Token SKYHY	$184.41	-2.41	$820.69K	$193.9	$184.03	$93.95K	$859.78K	$820.69K
3336	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$40.96	1.06	$815.32K	$41.68	$40.06	$231.55K	$815.32K	$815.32K
3366	Apollo Global Management (Ondo Tokenized Stock) APOON	$129.14 ₿0.0018	1.91	$793.49K ₿11.4	$130.71 ₿0.	$124.79 ₿0.	$4.78 ₿0	$793.49K ₿11.4	$793.49K ₿11.4
3370	Snap Inc. • Robinhood Token SNAP	$5.73	3.22	$788.86K	$5.86	$5.54	$1.44M	$788.86K	$788.86K
3371	Netflix • Robinhood Token NFLX	$73.34 ₿0.0010	2.43	$788.7K ₿0.12	$74.12 ₿0.	$71.73 ₿0.	$243.32K ₿0	$788.7K ₿0.12	$788.7K ₿0.12
3373	Reddit (Ondo Tokenized Stock) RDDTON	$159.58 ₿0.0030	4.37	$788.1K ₿17.98	$160.3 ₿0.	$150.98 ₿0.	$155.46K ₿0	$788.1K ₿17.98	$788.1K ₿17.98
3384	DraftKings (Backpack Securities) DKNG	$21.99	0.88	$778.39K	$22.29	$21.62	$2M	$778.92K	$778.39K
3387	Lumentum Holdings (Ondo Tokenized) LITEON	$941.78 ₿0.012	-1.01	$776.92K ₿9.42	$981.56 ₿0.	$931.17 ₿0.	$984.73K ₿0	$778.98K ₿9.42	$776.92K ₿9.42
3389	PDD Holdings rStock RPDD	$79.78	-1.32	$772.51K	$80.85	$78.21	$46.4K	$772.51K	$772.51K
3390	MercadoLibre (Ondo Tokenized Stock) MELION	$1,825.18 ₿0.028	1.95	$772.76K ₿11.82	$1,842.92 ₿0.	$1,762.19 ₿0.	$396.93 ₿0	$772.76K ₿11.82	$772.76K ₿11.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Azioni tokenizzate (1408)