Pagina dei risultati 3 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2565	RoboStrategy (Backpack Securities) BOT	$29.27 ₿0.00055	-4.19	$1.79M ₿24.44	$30.78 ₿0.	$28.94 ₿0.	$2.13M ₿0	$1.79M ₿24.44	$1.79M ₿24.44
2601	Microsoft (Coinbase Tokenized Stock) MSFTC	$504.1	1.94	$1.71M	$504.57	$491.61	$2.38M	$1.71M	$1.71M
2602	Advanced Micro Devices rStock RAMD	$612.93	6.46	$1.71M	$624.94	$573.05	$1.74M	$1.71M	$1.71M
2606	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$9.07	0.62	$1.7M	$9.29	$8.98	$287.33K	$1.7M	$1.7M
2609	Corning (bStocks Tokenized Stock) GLWB	$158.85 ₿0.0029	2.53	$1.7M ₿0	$162.58 ₿0.	$152.63 ₿0.	$1.36M ₿0	$1.7M ₿28.54	$1.7M ₿0
2612	Equinix (Ondo Tokenized Stock) EQIXON	$1,054.73 ₿0.016	2.14	$1.69M ₿25.76	$1,079.98 ₿0.	$1,032.66 ₿0.	$150.62K ₿0	$1.69M ₿25.76	$1.69M ₿25.76
2629	Amazon (Coinbase Tokenized Stock) AMZNC	$260.49	1.60	$1.64M	$260.57	$253.61	$4.04M	$1.64M	$1.64M
2631	Credo Technology (bStocks Tokenized Stock) CRDOB	$184.73	1.26	$1.64M	$190.73	$176.56	$950.71K	$1.64M	$1.64M
2634	Sandisk Corporation • Robinhood Token SNDK	$1,765.12 ₿0.026	-2.73	$1.64M ₿10.06	$1,827.06 ₿0.	$1,737.22 ₿0.	$607.96K ₿0	$1.64M ₿10.06	$1.64M ₿10.06
2656	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$183.68 ₿0.0020	2.93	$1.6M ₿17.69	$184.28 ₿0.	$177.01 ₿0.	$1.59M ₿0	$1.6M ₿17.69	$1.6M ₿17.69
2676	CoreWeave (bStocks Tokenized Stock) CRWVB	$84.61	2.34	$1.56M	$87.16 ₿0.	$81.1 ₿0.	$1.68M ₿0	$1.56M	$1.56M
2691	Rocket Lab (Ondo Tokenized) RKLBON	$71.34 ₿0.0012	8.95	$1.55M ₿21.22	$71.91 ₿0.	$65.1 ₿0.	$238K ₿0	$1.55M ₿21.22	$1.55M ₿21.22
2703	Linde plc (Ondo Tokenized Stock) LINON	$468.7 ₿0.0082	-0.12	$1.52M ₿26.74	$472.85 ₿0.	$456.31 ₿0.	$4.95 ₿0	$1.52M ₿26.74	$1.52M ₿26.74
2704	General Electric (Ondo Tokenized Stock) GEON	$321.8 ₿0.0054	1.50	$1.52M ₿25.63	$323.23 ₿0.	$314.94 ₿0.	$157.88K ₿0	$1.52M ₿25.63	$1.52M ₿25.63
2714	SpaceX (Coinbase Tokenized Stock) SPCXC	$152.44	-1.11	$1.51M	$158.02	$151.73	$4.72M	$1.51M	$1.51M
2718	Airbnb (Ondo Tokenized Stock) ABNBON	$167.52 ₿0.0022	0.71	$1.5M ₿20.16	$168.48 ₿0.	$164.84 ₿0.	$150.55K ₿0	$1.5M ₿20.16	$1.5M ₿20.16
2722	IREN Limited (bStocks Tokenized Stock) IRENB	$47.16	-1.65	$1.5M	$48.72	$45.94	$280.43K	$1.5M	$1.5M
2727	Microsoft rStock RMSFT	$503.48	1.81	$1.49M	$504.57	$491.33	$287.66K	$1.49M	$1.49M
2736	Coherent (Ondo Tokenized) COHRON	$317.96 ₿0.0048	-2.67	$1.48M ₿18.62	$332.51 ₿0.	$310.45 ₿0.	$920.31K ₿0	$1.48M ₿18.62	$1.48M ₿18.62
2750	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$438.39 ₿0.0066	-0.50	$1.45M ₿0.12	$447.25 ₿0.	$438.39 ₿0.	$826.8K ₿0	$1.45M ₿0.12	$1.45M ₿0.12
2770	CoreWeave (Ondo Tokenized) CRWVON	$84.71 ₿0.0012	2.45	$1.43M ₿18.54	$87.21 ₿0.	$81.63 ₿0.	$1.47M ₿0	$1.43M ₿18.54	$1.43M ₿18.54
2773	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$165.9	1.26	$1.42M	$170.16	$161.49	$8.07M	$1.45M	$1.42M
2780	Abbott (Ondo Tokenized Stock) ABTON	$104.87 ₿0.0013	0.64	$1.41M ₿18.92	$105.05 ₿0.	$103.31 ₿0.	$68.41K ₿0	$1.41M ₿18.92	$1.41M ₿18.92
2795	iShares Silver Trust • Robinhood Token SLV	$59.16 ₿0.00084	-1.18	$1.39M ₿7.12	$60.37 ₿0.	$58.41 ₿0.	$692.88K ₿0	$1.39M ₿7.12	$1.39M ₿7.12
2803	Netflix xStock NFLXX	$75.54 ₿0.0011	7.39	$1.39M ₿16.61	$74.91 ₿0.	$70.34 ₿0.	$5.24K ₿0	$260.24M ₿3.87K	$1.39M ₿16.61
2807	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$741.66 ₿0.011	1.88	$1.38M ₿20.65	$744.33 ₿0.	$727.06 ₿0.	$33.43M ₿0	$1.38M ₿20.65	$1.38M ₿20.65
2809	Costco • Robinhood Token COST	$902.73 ₿0.014	0.63	$1.37M ₿0.01	$902.95 ₿0.	$887.84 ₿0.	$297.19K ₿0	$1.37M ₿0.01	$1.37M ₿0.01
2837	Rocket Lab rStock RRKLB	$71.36	9.09	$1.33M	$71.95	$65.08	$507.25K	$1.33M	$1.33M
2839	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.09 ₿0.0013	0.06	$1.33M ₿20.29	$89.02 ₿0.	$86.41 ₿0.	$1.24 ₿0	$1.33M ₿20.29	$1.33M ₿20.29
2858	Netflix (bStocks Tokenized Stock) NFLXB	$74.05	3.10	$1.3M	$74.16	$71.61	$738.24K	$1.3M	$1.3M
2862	iShares Silver Trust xStock SLVX	$59.56	0.70	$1.3M	$60.2 ₿0.	$58.6 ₿0.	$2.59K ₿0	$63.61M	$1.3M
2876	Mastercard (Ondo Tokenized Stock) MAON	$569.71 ₿0.0083	0.22	$1.28M ₿18.87	$571.61 ₿0.	$565.75 ₿0.	$756.29K ₿0	$1.28M ₿18.87	$1.28M ₿18.87
2880	Take-Two Interactive Software • Robinhood Token TTWO	$211.39 ₿0.0034	2.35	$1.27M ₿0.01	$210.94 ₿0.	$204.86 ₿0.	$290.43K ₿0	$1.27M ₿0.01	$1.27M ₿0.01
2886	JD.com (Ondo Tokenized Stock) JDON	$28.27 ₿0.00045	1.26	$1.27M ₿17.86	$28.69 ₿0.	$27.28 ₿0.	$148.35K ₿0	$1.27M ₿17.86	$1.27M ₿17.86
2892	Goldman Sachs (Ondo Tokenized Stock) GSON	$968.13 ₿0.017	0.05	$1.26M ₿21.25	$977.31 ₿0.	$944.08 ₿0.	$163.74 ₿0	$1.26M ₿21.25	$1.26M ₿21.25
2909	Boeing (Ondo Tokenized Stock) BAON	$201.79 ₿0.0033	0.79	$1.24M ₿20.61	$202.05 ₿0.	$198.23 ₿0.	$527.95K ₿0	$1.24M ₿20.61	$1.24M ₿20.61
2911	SK Hynix (Ondo Tokenized) SKHYON	$187.61 ₿0.0027	-1.46	$1.23M ₿11.25	$193.52 ₿0.	$183.94 ₿0.	$1.29M ₿0	$1.23M ₿11.25	$1.23M ₿11.25
2913	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$35.19 ₿0.00051	0.64	$1.23M ₿0.72	$35.36 ₿0.	$34.71 ₿0.	$14.05M ₿0	$1.52M ₿0.72	$1.23M ₿0.72
2920	UnitedHealth (Ondo Tokenized Stock) UNHON	$386.9 ₿0.0066	0.10	$1.22M ₿22.22	$392.4 ₿0.	$382.43 ₿0.	$584.13K ₿0	$1.22M ₿22.22	$1.22M ₿22.22
2926	Bitmine Immersion Technologies rStock RBMNR	$28	2.44	$1.21M	$28.59	$27.08	$668.66K	$1.21M	$1.21M
2942	Strategy (Dinari Tokenized Stock) MSTR	$166.34	1.24	$1.19M	$170.18 ₿0.	$161.6 ₿0.	$35.68K ₿0	$1.19M	$1.19M
2954	Baidu (Ondo Tokenized Stock) BIDUON	$92.24 ₿0.0016	1.49	$1.18M ₿19.65	$94.19 ₿0.	$90.46 ₿0.	$831.06K ₿0	$1.18M ₿19.65	$1.18M ₿19.65
2955	Costco (Ondo Tokenized Stock) COSTON	$906.88 ₿0.014	0.82	$1.18M ₿18.03	$908.08 ₿0.	$892.99 ₿0.	$3.14M ₿0	$1.18M ₿18.03	$1.18M ₿18.03
2965	Meta Platforms (bStocks Tokenized Stock) METAB	$742.67 ₿0.010	8.84	$1.16M ₿15.78	$751.97 ₿0.	$677.69 ₿0.	$1.76M ₿0	$1.16M ₿15.78	$1.16M ₿15.78
2968	DFDV xStock DFDVX	$6.39 ₿0.000046	1.40	$1.16M ₿8	$6.71 ₿0.	$6.15 ₿0.	$315.58K ₿0	$1.16M ₿8	$1.16M ₿8
2988	Tesla (Coinbase Tokenized Stocks) TSLAC	$377.09	2.05	$1.12M	$377.55	$368.44	$2.86M	$1.12M	$1.12M
2995	PayPal (Ondo Tokenized Stock) PYPLON	$53.24 ₿0.00072	0.58	$1.11M ₿15.72	$53.41 ₿0.	$52.51 ₿0.	$152.04K ₿0	$1.11M ₿15.72	$1.11M ₿15.72
3000	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$945.12 ₿0.012	-0.61	$1.1M ₿14.63	$981.83 ₿0.	$931.41 ₿0.	$2.03M ₿0	$1.1M ₿14.63	$1.1M ₿14.63
3011	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,775.43	-2.16	$1.09M	$1,827.44	$1,739.05	$5.59M	$1.09M	$1.09M
3028	Coca-Cola xStock KOX	$88.99 ₿0.0013	-0.83	$1.07M ₿8.14	$90.57 ₿0.	$88.96 ₿0.	$328.6K ₿0	$121.11M ₿1.74K	$1.07M ₿8.14
3030	Meta Platforms rStock RMETA	$742.2	8.95	$1.07M	$752.64	$677.83	$626.07K	$1.07M	$1.07M
3032	Nokia (Ondo Tokenized) NOKON	$10.89 ₿0.00017	-1.55	$1.07M ₿15.33	$11.17 ₿0.	$10.61 ₿0.	$864K ₿0	$1.07M ₿15.33	$1.07M ₿15.33
3034	Oracle rStock RORCL	$149.35	0.56	$1.07M	$149.86	$146.21	$699.38K	$1.07M	$1.07M
3044	Salesforce (Ondo Tokenized Stock) CRMON	$241.35 ₿0.0026	0.44	$1.05M ₿15.78	$242.21 ₿0.	$238.02 ₿0.	$1.21M ₿0	$1.05M ₿15.78	$1.05M ₿15.78
3050	Accenture (Ondo Tokenized Stock) ACNON	$192.85 ₿0.0021	-2.83	$1.05M ₿12.83	$199.22 ₿0.	$190.97 ₿0.	$674.71K ₿0	$1.05M ₿12.83	$1.05M ₿12.83
3058	Vertiv (Ondo Tokenized) VRTON	$250.34 ₿0.0046	-2.21	$1.04M ₿19.05	$256.05 ₿0.	$246.63 ₿0.	$1.19M ₿0	$1.04M ₿19.05	$1.04M ₿19.05
3061	Chevron xStock CVXX	$204.46 ₿0.0027	-3.00	$1.04M ₿17.51	$211.33 ₿0.	$200.81 ₿0.	$5.74K ₿0	$117.41M ₿1.57K	$1.04M ₿17.51
3069	International Business Machines xStock IBMX	$232.06 ₿0.0034	0.52	$1.04M ₿5.89	$232.64 ₿0.	$225.19 ₿0.	$948.46 ₿0	$74.13M ₿1.09K	$1.04M ₿5.89
3082	Chipotle (Ondo Tokenized Stock) CMGON	$33.25 ₿0.00056	-1.08	$1.02M ₿17.43	$34.24 ₿0.	$32.45 ₿0.	$152.99K ₿0	$1.02M ₿17.43	$1.02M ₿17.43
3084	Dell (bStocks Tokenized Stock) DELLB	$575.43	-1.55	$1.02M	$589.47 ₿0.	$567.05 ₿0.	$351.79K ₿0	$1.02M	$1.02M
3094	Roblox rStock RRBLX	$51.31	5.65	$1.02M	$51.53	$48.55	$25.85	$1.02M	$1.02M
3095	NVIDIA (Dinari Tokenized Stock) NVDA	$227.14	1.05	$1.01M	$228.47 ₿0.	$222.12 ₿0.	$42.9K ₿0	$1.01M	$1.01M
3107	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.87 ₿0.0012	0	$1.01M ₿14.67	$83.79 ₿0.	$81.43 ₿0.	$522.51 ₿0	$1.01M ₿14.67	$1.01M ₿14.67
3110	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.38	-0.42	$1M	$7.44 ₿0.	$7.19 ₿0.	$241.92K ₿0	$1M	$1M
3113	NEBIUS rStock RNBIS	$232.17	3.03	$1M	$237.94	$221.52	$291.21K	$1M	$1M
3118	Disney (Ondo Tokenized Stock) DISON	$105.7 ₿0.0014	1.03	$993.09K ₿13.07	$105.66 ₿0.	$104.01 ₿0.	$172.14K ₿0	$993.09K ₿13.07	$993.09K ₿13.07
3125	Amazon rStock RAMZN	$260.24	1.61	$983.21K	$260.67	$253.63	$179.56K	$983.21K	$983.21K
3133	Eli Lilly xStock LLYX	$1,162.9 ₿0.017	0.86	$976.46K ₿8.84	$1,181.14 ₿0.	$1,132.06 ₿0.	$45.61K ₿0	$129.06M ₿1.99K	$976.46K ₿8.84
3142	Uber (Ondo Tokenized Stock) UBERON	$71.23 ₿0.0011	0.16	$958.87K ₿12.53	$71.26 ₿0.	$70.19 ₿0.	$1.43M ₿0	$958.87K ₿12.53	$958.87K ₿12.53
3154	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$188.38 ₿0.0026	1.19	$939.77K ₿18.44	$190.89 ₿0.	$184.97 ₿0.	$902.44K ₿0	$939.77K ₿18.44	$939.77K ₿18.44
3165	Oracle • Robinhood Token ORCL	$149.57 ₿0.0022	2.00	$931.94K ₿6.26	$150.02 ₿0.	$146.65 ₿0.	$32.24K ₿0	$931.94K ₿6.26	$931.94K ₿6.26
3167	S&P Global (Ondo Tokenized Stock) SPGION	$428.31 ₿0.0070	-0.75	$931.05K ₿14.43	$445.72 ₿0.	$425.06 ₿0.	$153.37K ₿0	$931.05K ₿14.43	$931.05K ₿14.43
3173	Astera Labs (bStocks Tokenized Stock) ALABB	$336.95	7.68	$924.98K	$346.07	$308.5	$1.73M	$924.98K	$924.98K
3174	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$100.04	0	$925.65K	$100.04 ₿0.	$99.98 ₿0.	$2.23K ₿0	$925.65K	$925.65K
3185	Corning (Ondo Tokenized) GLWON	$158.82 ₿0.0029	2.57	$919.72K ₿13.35	$162.69 ₿0.	$154.24 ₿0.	$898.02K ₿0	$919.72K ₿13.35	$919.72K ₿13.35
3186	DoorDash (Ondo Tokenized Stock) DASHON	$194.38 ₿0.0029	0	$918.59K ₿14.13	$203.24 ₿0.	$188.46 ₿0.	$86.86 ₿0	$918.59K ₿14.13	$918.59K ₿14.13
3210	Netflix (Ondo Tokenized Stock) NFLXON	$741.21 ₿0.011	3.26	$906.68K ₿13.59	$741.23 ₿0.	$714.74 ₿0.	$1.46M ₿0	$906.68K ₿13.59	$906.68K ₿13.59
3221	Bloom Energy (Ondo Tokenized) BEON	$274.64 ₿0.0037	0.13	$899.05K ₿4.91	$281.22 ₿0.	$266.05 ₿0.	$817.39K ₿0	$899.38K ₿4.91	$899.05K ₿4.91
3226	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$61.81	3.70	$898.2K	$62.51	$59.39	$217.71K	$898.2K	$898.2K
3236	American Express (Ondo Tokenized Stock) AXPON	$316.83 ₿0.0055	0.30	$889.26K ₿15.26	$318.55 ₿0.	$313.41 ₿0.	$154.71K ₿0	$889.26K ₿15.26	$889.26K ₿15.26
3237	USA Rare Earth (bStocks Tokenized Stock) USARB	$16.93	4.43	$887.76K	$17.06	$16.11	$1.11M	$887.76K	$887.76K
3241	Strive rStock RASST	$29.49	-7.85	$885.64K	$32.18	$28.82	$297.4K	$885.64K	$885.64K
3257	Futu Holdings (Ondo Tokenized Stock) FUTUON	$116.19 ₿0.0015	0.37	$872.49K ₿13.83	$117.33 ₿0.	$114.19 ₿0.	$153.31K ₿0	$872.49K ₿13.83	$872.49K ₿13.83
3265	Bloom Energy • Robinhood Token BE	$272	-1.15	$867.76K	$281.39 ₿0.	$265.85 ₿0.	$596.07K ₿0	$867.76K	$867.76K
3272	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$98.88	0.06	$861.9K	$99.04 ₿0.	$98.75 ₿0.	$3.65K ₿0	$861.9K	$861.9K
3279	Arteris (Ondo Tokenized) AIPON	$24.11 ₿0.00056	0	$856.3K ₿0	$24.4 ₿0.	$23.62 ₿0.	$9.64 ₿0	$856.3K ₿0	$856.3K ₿0
3290	Adobe (Ondo Tokenized Stock) ADBEON	$251.95 ₿0.0034	1.61	$850.97K ₿13.19	$252.74 ₿0.	$244.21 ₿0.	$801.17K ₿0	$850.97K ₿13.19	$850.97K ₿13.19
3297	ASML xStock ASMLX	$1,733.46 ₿0.027	2.05	$845.56K ₿6.36	$1,735.39 ₿0.	$1,698.58 ₿0.	$106.04K ₿0	$126.99M ₿2.02K	$845.56K ₿6.36
3319	CrowdStrike xStock CRWDX	$245.46 ₿0.0032	5.89	$829.21K ₿7.86	$250.9 ₿0.	$231.81 ₿0.	$803.53 ₿0	$223.02M ₿2.55K	$829.21K ₿7.86
3326	SK Hynix • Robinhood Token SKYHY	$185.14	-2.40	$823.96K	$193.9	$184.03	$163.96K	$823.96K	$823.96K
3329	Snap Inc. • Robinhood Token SNAP	$5.73	4.01	$822.57K	$5.86	$5.5	$1.37M	$822.57K	$822.57K
3337	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$41.06	1.20	$817.32K	$41.68	$40.06	$235.76K	$817.32K	$817.32K
3364	Netflix • Robinhood Token NFLX	$74.12 ₿0.0010	3.27	$794.73K ₿0.12	$74.11 ₿0.	$71.51 ₿0.	$219.13K ₿0	$794.73K ₿0.12	$794.73K ₿0.12
3367	Shopify (Ondo Tokenized Stock) SHOPON	$140.73 ₿0.0019	8.98	$791.65K ₿10.34	$140.87 ₿0.	$126.63 ₿0.	$1.39M ₿0	$791.65K ₿10.34	$791.65K ₿10.34
3371	Apollo Global Management (Ondo Tokenized Stock) APOON	$128.34 ₿0.0018	3.17	$788.01K ₿11.4	$130.71 ₿0.	$123.02 ₿0.	$4.75 ₿0	$788.01K ₿11.4	$788.01K ₿11.4
3374	Reddit (Ondo Tokenized Stock) RDDTON	$159.07 ₿0.0030	4.04	$784.14K ₿17.98	$160.3 ₿0.	$150.98 ₿0.	$152.78K ₿0	$784.14K ₿17.98	$784.14K ₿17.98
3376	DraftKings (Backpack Securities) DKNG	$22.03	1.00	$782.11K	$22.29	$21.62	$2.02M	$787.51K	$782.11K
3382	Lumentum Holdings (Ondo Tokenized) LITEON	$945.4 ₿0.012	0.19	$776.5K ₿9.42	$981.56 ₿0.	$931.17 ₿0.	$1.04M ₿0	$776.5K ₿9.42	$776.5K ₿9.42
3384	Dell Technologies (Ondo Tokenized) DELLON	$575.51 ₿0.0070	-1.66	$773.37K ₿0.9	$585.56 ₿0.	$568.11 ₿0.	$2.07M ₿0	$773.37K ₿0.9	$773.37K ₿0.9
3385	PDD Holdings rStock RPDD	$79.7	-1.28	$772.72K	$81.03	$78.21	$46.87K	$772.72K	$772.72K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Azioni tokenizzate (1408)