Pagina dei risultati 7 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6866 |
|
$30.32
|
-2.20 |
$62.83K
|
$31.24
|
$30.2
|
|
$2.07K
|
$62.83K
|
$62.83K
|
|
|
| 6891 |
|
$1,170.62
|
0.28 |
$62.07K
|
$1,180.37
|
$1,139.18
|
|
$2.45K
|
$62.07K
|
$62.07K
|
|
|
| 6897 |
|
$264.14
|
-0.40 |
$61.97K
|
$265.24
|
$257.55
|
|
$919.34
|
$61.97K
|
$61.97K
|
|
|
| 6923 |
|
$193.16
₿0.0030
|
-1.50 |
$60.84K
₿0.91
|
$197.37
₿0.
|
$188.57
₿0.
|
|
$152.91K
₿0
|
$60.83K
₿0.91
|
$60.84K
₿0.91
|
|
|
| 6929 |
|
$17.47
|
-1.75 |
$60.69K
|
$17.86
|
$17.22
|
|
$6.64K
|
$60.69K
|
$60.69K
|
|
|
| 6941 |
|
$402.06
|
0.08 |
$60.19K
|
$404.4
|
$397.61
|
|
$3.28K
|
$60.19K
|
$60.19K
|
|
|
| 6954 |
|
$201.71
|
-0.24 |
$59.77K
|
$203.3
₿0.
|
$194.07
₿0.
|
|
$2.9K
₿0
|
$59.77K
|
$59.77K
|
|
|
| 6958 |
|
$16.1
|
2.87 |
$59.67K
|
$15.97
|
$15.31
|
|
$2.36K
|
$59.67K
|
$59.67K
|
|
|
| 6975 |
|
$410.71
|
2.14 |
$58.74K
|
$412.55
|
$399.93
|
|
$524.65K
|
$58.74K
|
$58.74K
|
|
|
| 6980 |
|
$34.42
|
-0.12 |
$58.6K
|
$35.29
|
$34.19
|
|
$6.95K
|
$58.6K
|
$58.6K
|
|
|
| 7029 |
|
$54.34
|
4.68 |
$57.06K
|
$54.5
|
$50.89
|
|
$17.2K
|
$57.06K
|
$57.06K
|
|
|
| 7074 |
|
$25.27
₿0.00040
|
0.30 |
$55.29K
₿0.6
|
$25.67
₿0.
|
$24.86
₿0.
|
|
$49.38
₿0
|
$55.29K
₿0.6
|
$55.29K
₿0.6
|
|
|
| 7077 |
|
$255.18
₿0.0055
|
-0.25 |
$55.21K
₿1.14
|
$262.07
₿0.
|
$243.72
₿0.
|
|
$303.16
₿0
|
$55.21K
₿1.14
|
$55.21K
₿1.14
|
|
|
| 7086 |
|
$94.75
₿0.0015
|
-0.29 |
$54.96K
₿0.23
|
$96.12
₿0.
|
$93.14
₿0.
|
|
$606.78
₿0
|
$54.96K
₿0.23
|
$54.96K
₿0.23
|
|
|
| 7104 |
|
$6.13
|
1.48 |
$54.5K
|
$6.21
|
$6.04
|
|
$6.76K
|
$54.5K
|
$54.5K
|
|
|
| 7106 |
|
$8.92
₿0.00013
|
0.21 |
$54.42K
₿0.48
|
$9
₿0.
|
$8.58
₿0.
|
|
$253.99
₿0
|
$54.42K
₿0.48
|
$54.42K
₿0.48
|
|
|
| 7112 |
|
$18.01
₿0.00025
|
7.50 |
$54.19K
₿0.07
|
$18.04
₿0.
|
$16.37
₿0.
|
|
$7.25K
₿0
|
$54.19K
₿0.07
|
$54.19K
₿0.07
|
|
|
| 7115 |
|
$162.45
₿0.0024
|
1.50 |
$54.13K
₿0.4
|
$163.59
₿0.
|
$154.42
₿0.
|
|
$231.34
₿0
|
$54.13K
₿0.4
|
$54.13K
₿0.4
|
|
|
| 7148 |
|
$1.89
|
5.46 |
$53.07K
|
$1.89
|
$1.76
|
|
$33.92K
|
$53.35K
|
$53.07K
|
|
|
| 7150 |
|
$264.57
₿0.0040
|
16.20 |
$53.11K
₿0.2
|
$262.43
₿0.
|
$223.42
₿0.
|
|
$106.22
₿0
|
$53.11K
₿0.2
|
$53.11K
₿0.2
|
|
|
| 7199 |
|
$465.33
|
1.56 |
$51.63K
|
$464.77
|
$455.08
|
|
$87.41
|
$51.63K
|
$51.63K
|
|
|
| 7204 |
|
$24.78
|
1.10 |
$51.32K
|
$25.36
|
$23.44
|
|
$1.46K
|
$51.32K
|
$51.32K
|
|
|
| 7209 |
|
$456.64
₿0.0073
|
-0.04 |
$51.22K
₿0.38
|
$472.06
₿0.
|
$439.14
₿0.
|
|
$212.5
₿0
|
$51.22K
₿0.38
|
$51.22K
₿0.38
|
|
|
| 7275 |
|
$99.03
₿0.0014
|
0.64 |
$48.95K
₿0.26
|
$99.4
₿0.
|
$97.76
₿0.
|
|
$153.79K
₿0
|
$48.95K
₿0.26
|
$48.95K
₿0.26
|
|
|
| 7279 |
|
$8.93
|
0.33 |
$48.56K
|
$9.02
|
$8.6
|
|
$26.5K
|
$48.56K
|
$48.56K
|
|
|
| 7283 |
|
$242.53
|
-2.03 |
$48.61K
|
$251.59
|
$242.54
|
|
$833.12
|
$48.76K
|
$48.61K
|
|
|
| 7286 |
|
$8.81
|
-0.45 |
$48.56K
|
$8.87
|
$8.71
|
|
$41.78K
|
$48.56K
|
$48.56K
|
|
|
| 7303 |
|
$15.25
|
0.52 |
$48.17K
|
$15.53
|
$15.03
|
|
$664.03
|
$48.17K
|
$48.17K
|
|
|
| 7307 |
|
$22.86
₿0.00041
|
1.45 |
$48.12K
₿0.02
|
$23.78
₿0.
|
$22.46
₿0.
|
|
$9.68K
₿0
|
$48.12K
₿0.02
|
$48.12K
₿0.02
|
|
|
| 7313 |
|
$158.52
|
-2.66 |
$48.03K
|
$163.9
|
$153.73
|
|
$4.99K
|
$48.03K
|
$48.03K
|
|
|
| 7319 |
|
$8.58
|
2.26 |
$47.9K
|
$9.35
|
$8.38
|
|
$45.15K
|
$47.9K
|
$47.9K
|
|
|
| 7328 |
|
$354.68
|
1.63 |
$47.69K
|
$355.85
|
$345.85
|
|
$35.33K
|
$47.69K
|
$47.69K
|
|
|
| 7344 |
|
$13.77
|
0 |
$47.38K
|
$13.96
₿0.
|
$13.33
₿0.
|
|
$177.18
₿0
|
$47.38K
|
$47.38K
|
|
|
| 7354 |
|
$196
₿0.0017
|
1.08 |
$47.12K
₿0
|
$196.31
₿0.
|
$193.62
₿0.
|
|
$305.64
₿0
|
$47.12K
₿0
|
$47.12K
₿0
|
|
|
| 7405 |
|
$16.8
|
-0.77 |
$45.96K
|
$17.08
|
$16.27
|
|
$5.04K
|
$45.96K
|
$45.96K
|
|
|
| 7417 |
|
$25.65
|
0.78 |
$45.69K
|
$26.3
|
$25.02
|
|
$49.52
|
$45.69K
|
$45.69K
|
|
|
| 7420 |
|
$65.1
₿0.00099
|
5.89 |
$45.59K
₿0.02
|
$63.85
₿0.
|
$59.14
₿0.
|
|
$3.12K
₿0
|
$45.59K
₿0.02
|
$45.59K
₿0.02
|
|
|
| 7429 |
|
$150.25
|
1.07 |
$45.29K
|
$153.45
₿0.
|
$148.14
₿0.
|
|
$303.23
₿0
|
$45.29K
|
$45.29K
|
|
|
| 7437 |
|
$31.34
|
8.06 |
$44.98K
|
$31.78
|
$28.81
|
|
$86.02K
|
$44.98K
|
$44.98K
|
|
|
| 7479 |
|
$521.81
|
-2.59 |
$43.9K
|
$537.87
|
$515.88
|
|
$4.28K
|
$43.9K
|
$43.9K
|
|
|
| 7497 |
|
$341.37
|
-3.10 |
$43.3K
|
$353.45
|
$337.3
|
|
$12.27K
|
$43.3K
|
$43.3K
|
|
|
| 7528 |
|
$58.4
₿0.00072
|
-1.17 |
$42.54K
₿0.12
|
$60.6
₿0.
|
$56.97
₿0.
|
|
$92.12
₿0
|
$42.54K
₿0.12
|
$42.54K
₿0.12
|
|
|
| 7548 |
|
$395.12
|
3.67 |
$41.91K
|
$395.28
|
$371.31
|
|
$11.79K
|
$41.91K
|
$41.91K
|
|
|
| 7550 |
|
$10.28
₿0.00016
|
2.16 |
$41.68K
₿1.04
|
$10.35
₿0.
|
$9.87
₿0.
|
|
$944.93
₿0
|
$41.68K
₿1.04
|
$41.68K
₿1.04
|
|
|
| 7566 |
|
$370.64
|
2.82 |
$41.37K
|
$375.43
|
$357.9
|
|
$990.14K
|
$41.37K
|
$41.37K
|
|
|
| 7632 |
|
$44.81
|
2.82 |
$39.74K
|
$45.04
|
$42.99
|
|
$3.98K
|
$39.74K
|
$39.74K
|
|
|
| 7657 |
|
$17.01
₿0.00024
|
-2.63 |
$39.02K
₿0.3
|
$17.72
₿0.
|
$16.92
₿0.
|
|
$334.01
₿0
|
$39.02K
₿0.3
|
$39.02K
₿0.3
|
|
|
| 7663 |
|
$952.35
|
-0.69 |
$38.92K
|
$967.76
|
$936.62
|
|
$2.08K
|
$38.92K
|
$38.92K
|
|
|
| 7667 |
|
$263.92
|
0.36 |
$38.78K
|
$266.26
|
$259.66
|
|
$78.5
|
$38.78K
|
$38.78K
|
|
|
| 7699 |
|
$27.34
|
4.75 |
$38.26K
|
$27.66
|
$25.54
|
|
$671.92
|
$38.26K
|
$38.26K
|
|
|
| 7700 |
|
$4.14
₿0.000070
|
1.69 |
$38.16K
₿0.1
|
$4.23
₿0.
|
$3.92
₿0.
|
|
$149.3K
₿0
|
$38.16K
₿0.1
|
$38.16K
₿0.1
|
|
|
| 7715 |
|
$88.6
|
0.78 |
$38K
|
$88.49
|
$87.11
|
|
$5.25K
|
$38K
|
$38K
|
|
|
| 7728 |
|
$149.99
|
0.74 |
$37.74K
|
$150.95
|
$147.2
|
|
$19.99
|
$37.74K
|
$37.74K
|
|
|
| 7729 |
|
$8.17
|
-4.33 |
$37.74K
|
$8.58
|
$8.03
|
|
$2.06K
|
$37.74K
|
$37.74K
|
|
|
| 7733 |
|
$159.51
₿0.0020
|
0.34 |
$37.67K
₿0.01
|
$159.75
₿0.
|
$156.09
₿0.
|
|
$17.86K
₿0
|
$37.67K
₿0.01
|
$37.67K
₿0.01
|
|
|
| 7745 |
|
$5.63
₿0.000072
|
3.11 |
$37.36K
₿0.5
|
$5.67
₿0.
|
$5.3
₿0.
|
|
$154.47K
₿0
|
$37.36K
₿0.5
|
$37.36K
₿0.5
|
|
|
| 7772 |
|
$60.8
|
-0.63 |
$36.72K
|
$61.31
|
$60.8
|
|
$65.03
|
$36.72K
|
$36.72K
|
|
|
| 7773 |
|
$249.17
|
0.03 |
$36.68K
|
$252.25
|
$244.85
|
|
$38.08K
|
$36.68K
|
$36.68K
|
|
|
| 7782 |
|
$50.03
|
-0.26 |
$36.48K
|
$50.86
|
$48.71
|
|
$3.88K
|
$36.48K
|
$36.48K
|
|
|
| 7787 |
|
$375.05
|
-0.76 |
$36.38K
|
$392.87
|
$374.32
|
|
$1.09K
|
$36.38K
|
$36.38K
|
|
|
| 7794 |
|
$361.37
₿0.0057
|
6.63 |
$36.29K
₿0.73
|
$368.76
₿0.
|
$330.51
₿0.
|
|
$304.73K
₿0
|
$36.29K
₿0.73
|
$36.29K
₿0.73
|
|
|
| 7800 |
|
$80.46
₿0.0013
|
-0.45 |
$36.1K
₿1.11
|
$81.06
₿0.
|
$79.07
₿0.
|
|
$869.49
₿0
|
$36.1K
₿1.11
|
$36.1K
₿1.11
|
|
|
| 7809 |
|
$147.73
|
-0.56 |
$35.89K
|
$150.32
|
$144.77
|
|
$998.93
|
$35.89K
|
$35.89K
|
|
|
| 7829 |
|
$363.88
|
-1.41 |
$35.56K
|
$372.79
|
$359.8
|
|
$5.87K
|
$35.56K
|
$35.56K
|
|
|
| 7839 |
|
$35.99
|
-0.60 |
$35.45K
|
$36.88
|
$35.62
|
|
$57.08K
|
$35.45K
|
$35.45K
|
|
|
| 7861 |
|
$268.23
|
-1.01 |
$35.03K
|
$271.73
|
$265.06
|
|
$37.57
|
$35.03K
|
$35.03K
|
|
|
| 7870 |
|
$24.23
|
5.52 |
$34.92K
|
$24.23
|
$22.75
|
|
$473.3K
|
$34.92K
|
$34.92K
|
|
|
| 7873 |
|
$74.6
₿0.00095
|
3.16 |
$34.78K
₿0.52
|
$75.04
₿0.
|
$71.07
₿0.
|
|
$154.63K
₿0
|
$34.78K
₿0.52
|
$34.78K
₿0.52
|
|
|
| 7881 |
|
$248.79
|
0 |
$34.63K
|
$249.15
|
$244.11
|
|
$20.85K
|
$34.63K
|
$34.63K
|
|
|
| 7896 |
|
$71.89
|
-2.28 |
$34.28K
|
$74.19
₿0.
|
$71.59
₿0.
|
|
$219.38
₿0
|
$34.28K
|
$34.28K
|
|
|
| 7900 |
|
$14.69
₿0.00021
|
1.01 |
$34.22K
₿0.28
|
$14.87
₿0.
|
$14.46
₿0.
|
|
$258.06
₿0
|
$34.22K
₿0.28
|
$34.22K
₿0.28
|
|
|
| 7918 |
|
$192.54
|
5.21 |
$33.92K
|
$192.63
|
$183
|
|
$18.45K
|
$33.92K
|
$33.92K
|
|
|
| 7921 |
|
$15.95
|
0.77 |
$33.86K
|
$16.16
|
$15.58
|
|
$7.83K
|
$33.86K
|
$33.86K
|
|
|
| 7944 |
|
$119.45
₿0.0015
|
3.25 |
$33.44K
₿0
|
$119.79
₿0.
|
$112.29
₿0.
|
|
$3.45
₿0
|
$33.44K
₿0
|
$33.44K
₿0
|
|
|
| 7945 |
|
$51.38
₿0.00078
|
-0.05 |
$33.43K
₿0.26
|
$51.85
₿0.
|
$50.74
₿0.
|
|
$3.01K
₿0
|
$33.43K
₿0.26
|
$33.43K
₿0.26
|
|
|
| 7975 |
|
$3.46
|
1.31 |
$32.86K
|
$3.53
₿0.
|
$3.32
₿0.
|
|
$15.57K
₿0
|
$32.86K
|
$32.86K
|
|
|
| 7984 |
|
$48.42
₿0.0010
|
0.39 |
$32.63K
₿0.01
|
$49.39
₿0.
|
$47.69
₿0.
|
|
$150.82K
₿0
|
$32.63K
₿0.01
|
$32.63K
₿0.01
|
|
|
| 8003 |
|
$13.72
|
-1.86 |
$32.23K
|
$14.03
|
$13.57
|
|
$24.15
|
$32.23K
|
$32.23K
|
|
|
| 8005 |
|
$29.75
₿0.00044
|
0 |
$32.21K
₿0.21
|
$30.02
₿0.
|
$29.32
₿0.
|
|
$15.39K
₿0
|
$32.21K
₿0.21
|
$32.21K
₿0.21
|
|
|
| 8006 |
|
$295.29
₿0.0061
|
-1.70 |
$32.17K
₿0.37
|
$302.86
₿0.
|
$293.94
₿0.
|
|
$120.55
₿0
|
$32.17K
₿0.37
|
$32.17K
₿0.37
|
|
|
| 8010 |
|
$37.04
|
3.69 |
$32.05K
|
$37.43
|
$34.92
|
|
$70.59
|
$32.05K
|
$32.05K
|
|
|
| 8015 |
|
$330.73
|
3.10 |
$32.02K
|
$334.41
₿0.
|
$316.1
₿0.
|
|
$348.09
₿0
|
$31.91K
|
$32.02K
|
|
|
| 8062 |
|
$100.99
₿0.00099
|
2.60 |
$31.16K
₿0
|
$101.01
₿0.
|
$98.42
₿0.
|
|
$4.47K
₿0
|
$31.16K
₿0
|
$31.16K
₿0
|
|
|
| 8094 |
|
$77.23
|
-1.51 |
$30.62K
|
$78.94
|
$75.81
|
|
$693
|
$30.62K
|
$30.62K
|
|
|
| 8101 |
|
$7.37
₿0.00024
|
0.60 |
$30.52K
₿0.04
|
$7.52
₿0.
|
$7.27
₿0.
|
|
$7.57
₿0
|
$30.52K
₿0.04
|
$30.52K
₿0.04
|
|
|
| 8105 |
|
$106.81
₿0.0019
|
1.18 |
$30.48K
₿0.02
|
$106.82
₿0.
|
$105.56
₿0.
|
|
$583.04
₿0
|
$30.48K
₿0.02
|
$30.48K
₿0.02
|
|
|
| 8136 |
|
$136.21
₿0.0013
|
-1.05 |
$29.97K
₿0.01
|
$142.39
₿0.
|
$136.14
₿0.
|
|
$2.29K
₿0
|
$29.97K
₿0.01
|
$29.97K
₿0.01
|
|
|
| 8144 |
|
$398.39
|
0 |
$29.9K
|
$404.43
|
$386.9
|
|
$1.04K
|
$29.9K
|
$29.9K
|
|
|
| 8165 |
|
$48.19
₿0.00075
|
-0.68 |
$29.55K
₿0.38
|
$48.87
₿0.
|
$47.19
₿0.
|
|
$73.54
₿0
|
$29.55K
₿0.38
|
$29.55K
₿0.38
|
|
|
| 8178 |
|
$119.97
|
-0.15 |
$29.24K
|
$120.85
|
$119.35
|
|
$1.21K
|
$29.24K
|
$29.24K
|
|
|
| 8181 |
|
$15.11
₿0.00026
|
-2.69 |
$29.17K
₿0.92
|
$15.57
₿0.
|
$15.06
₿0.
|
|
$1.07M
₿0
|
$29.17K
₿0.92
|
$29.17K
₿0.92
|
|
|
| 8187 |
|
$229.47
|
0.74 |
$29.05K
|
$229.48
|
$226.41
|
|
$5.56K
|
$29.3K
|
$29.05K
|
|
|
| 8193 |
|
$128.09
₿0.0017
|
-1.76 |
$29.03K
₿0.31
|
$130.91
₿0.
|
$126.3
₿0.
|
|
$559.2K
₿0
|
$29.03K
₿0.31
|
$29.03K
₿0.31
|
|
|
| 8233 |
|
$30.75
|
-2.07 |
$28.36K
|
$31.6
|
$29.26
|
|
$5.8K
|
$28.36K
|
$28.36K
|
|
|
| 8235 |
|
$23.38
|
-0.94 |
$28.32K
|
$23.77
|
$23.4
|
|
$1.38K
|
$28.32K
|
$28.32K
|
|
|
| 8240 |
|
$11.66
|
1.21 |
$28.27K
|
$11.71
|
$11.45
|
|
$97.99
|
$28.27K
|
$28.27K
|
|
|
| 8262 |
|
$899.13
|
0.11 |
$27.94K
|
$904.26
|
$895.66
|
|
$894.09
|
$27.94K
|
$27.94K
|
|
|
| 8263 |
|
$11.78
|
1.11 |
$27.91K
|
$11.84
|
$11.38
|
|
$373.47
|
$27.91K
|
$27.91K
|
|
|
| 8268 |
|
$710.54
₿0.0032
|
-13.70 |
$27.66K
₿0
|
$833.57
₿0.
|
$581.35
₿0.
|
|
$1.61K
₿0
|
$27.66K
₿0
|
$27.66K
₿0
|
|
|
| 8287 |
|
$374.99
|
1.27 |
$27.41K
|
$378.9
|
$363.62
|
|
$6.46K
|
$27.41K
|
$27.41K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}


