Pagina dei risultati 7 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6868	Destiny Tech100 rStock RDXYZ	$30.38	-1.65	$62.95K	$31.24	$30.2	$2.07K	$62.95K	$62.95K
6899	Eli Lilly and Co rStock RLLY	$1,169.11	0.51	$61.99K	$1,180.37	$1,139.18	$2.45K	$61.99K	$61.99K
6900	Constellation Energy Corporation • Robinhood Token CEG	$264.13	-0.41	$61.97K	$264.61	$257.55	$919.3	$61.97K	$61.97K
6933	RTX (Ondo Tokenized) RTXON	$193.09 ₿0.0030	-1.34	$60.81K ₿0.91	$197.37 ₿0.	$188.57 ₿0.	$152.84K ₿0	$60.81K ₿0.91	$60.81K ₿0.91
6941	D-Wave Quantum rStock RQBTS	$17.45	-1.80	$60.55K	$17.82	$17.22	$6.55K	$60.55K	$60.55K
6954	Intuitive Surgical rStock RISRG	$401.89	0.01*	$60.17K	$404.4	$397.61	$3.18K	$60.17K	$60.17K
6961	Coinbase Global (Dinari Tokenized Stock) COIN	$202.1	0.04	$59.83K	$203.3 ₿0.	$194.07 ₿0.	$2.9K ₿0	$59.83K	$59.83K
6964	Intuitive Machines rStock RLUNR	$16.12	3.40	$59.63K	$16.23	$15.31	$2.91K	$59.63K	$59.63K
6992	Enphase Energy rStock RENPH	$34.42	-0.61	$58.63K	$35.29	$34.19	$6.95K	$58.63K	$58.63K
6993	Synopsys rStock RSNPS	$409.77	1.68	$58.62K	$412.55	$399.93	$524.66K	$58.62K	$58.62K
7035	Amkor Technology rStock RAMKR	$54.37	4.86	$57.12K	$54.63	$50.89	$17.2K	$57.12K	$57.12K
7082	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$25.28 ₿0.00040	0.71	$55.34K ₿0.6	$25.67 ₿0.	$24.86 ₿0.	$49.4 ₿0	$55.34K ₿0.6	$55.34K ₿0.6
7085	MKS Inc. (Ondo Tokenized) MKSION	$255.18 ₿0.0055	-0.42	$55.21K ₿1.14	$262.07 ₿0.	$243.72 ₿0.	$303.16 ₿0	$55.21K ₿1.14	$55.21K ₿1.14
7094	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$94.68 ₿0.0015	-0.11	$54.95K ₿0.23	$96.12 ₿0.	$93.14 ₿0.	$606.33 ₿0	$54.95K ₿0.23	$54.95K ₿0.23
7108	SoundHound AI, Inc • Robinhood Token SOUN	$6.13	1.29	$54.5K	$6.21	$6.04	$6.71K	$54.5K	$54.5K
7112	SoFi Technologies • Robinhood Token SOFI	$18.04 ₿0.00025	7.65	$54.29K ₿0.07	$18.04 ₿0.	$16.37 ₿0.	$7K ₿0	$54.29K ₿0.07	$54.29K ₿0.07
7115	NuScale Power (Ondo Tokenized) SMRON	$8.88 ₿0.00013	-0.29	$54.24K ₿0.48	$9 ₿0.	$8.58 ₿0.	$253.01 ₿0	$54.24K ₿0.48	$54.24K ₿0.48
7121	nVent Electric (Ondo Tokenized) NVTON	$162.28 ₿0.0024	1.52	$54.07K ₿0.4	$163.59 ₿0.	$154.42 ₿0.	$231.09 ₿0	$54.07K ₿0.4	$54.07K ₿0.4
7139	Vicor (Ondo Tokenized) VICRON	$266.08 ₿0.0040	17.43	$53.42K ₿0.2	$267.09 ₿0.	$223.86 ₿0.	$345.72 ₿0	$53.42K ₿0.2	$53.42K ₿0.2
7157	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.89	4.43	$53.08K	$1.89	$1.76	$33.73K	$53.08K	$53.08K
7198	Linde rStock RLIN	$465.3	1.65	$51.63K	$465.91	$455.08	$87.41	$51.63K	$51.63K
7210	Hubbell (Ondo Tokenized) HUBBON	$456.91 ₿0.0073	0.06	$51.25K ₿0.38	$472.06 ₿0.	$439.14 ₿0.	$212.62 ₿0	$51.25K ₿0.38	$51.25K ₿0.38
7217	Riot Platforms rStock RRIOT	$24.57	0.61	$50.93K	$25.36	$23.44	$1.46K	$50.93K	$50.93K
7284	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$99.08 ₿0.0014	0.72	$48.98K ₿0.26	$99.4 ₿0.	$97.76 ₿0.	$154.5K ₿0	$48.98K ₿0.26	$48.98K ₿0.26
7289	Adobe Inc. • Robinhood Token ADBE	$242.53	-2.08	$48.75K	$251.59	$242.53	$833.09	$48.75K	$48.75K
7300	NuScale Power rStock RSMR	$8.9	0.22	$48.45K	$9.02	$8.6	$26.45K	$48.45K	$48.45K
7303	Sunrun Inc. • Robinhood Token RUN	$8.79	0.74	$48.47K	$8.87	$8.71	$20.36K	$48.47K	$48.47K
7308	BlackBerry rStock RBB	$8.66	3.22	$48.34K	$9.35	$8.42	$45.15K	$48.34K	$48.34K
7309	Bilibili rStock RBILI	$15.31	0.99	$48.36K	$15.53	$15.03	$664.04	$48.36K	$48.36K
7326	Carnival Corporation • Robinhood Token CCL	$22.77 ₿0.00041	1.01	$47.9K ₿0.02	$23.78 ₿0.	$22.46 ₿0.	$10.25K ₿0	$47.9K ₿0.02	$47.9K ₿0.02
7330	AeroVironment rStock RAVAV	$157.78	-2.71	$47.81K	$163.9	$153.73	$4.64K	$47.81K	$47.81K
7335	Cloudflare rStock RNET	$356.01	2.03	$47.85K	$355.85	$345.85	$35.33K	$47.85K	$47.85K
7355	MARA Holdings (Dinari Tokenized Stock) MARA	$13.72	0	$47.18K	$13.96 ₿0.	$13.33 ₿0.	$176.46 ₿0	$47.24K	$47.18K
7363	Workday • Robinhood Token WDAY	$196.01 ₿0.0017	1.08	$47.12K ₿0	$196.31 ₿0.	$193.62 ₿0.	$305.65 ₿0	$47.12K ₿0	$47.12K ₿0
7406	USA Rare Earth rStock RUSAR	$16.85	-0.47	$46.1K	$17.08	$16.27	$5.04K	$46.1K	$46.1K
7416	United Microelectronics rStock RUMC	$25.72	0.82	$45.81K	$26.3	$25.02	$49.52	$45.81K	$45.81K
7422	AST SpaceMobile • Robinhood Token ASTS	$65.09 ₿0.00099	5.88	$45.59K ₿0.02	$65.1 ₿0.	$59.14 ₿0.	$3.12K ₿0	$45.59K ₿0.02	$45.59K ₿0.02
7432	Oracle (Dinari Tokenized Stock) ORCL	$150.27	1.39	$45.29K	$153.45 ₿0.	$148.14 ₿0.	$303.28 ₿0	$45.29K	$45.29K
7457	Hims & Hers Health rStock RHIMS	$30.98	6.20	$44.46K	$31.78	$28.81	$86.08K	$44.46K	$44.46K
7479	Lockheed Martin rStock RLMT	$522.4	-2.29	$43.95K	$537.87	$515.88	$4.56K	$43.95K	$43.95K
7506	JPMorgan rStock RJPM	$340.33	-3.22	$43.18K	$353.45	$337.3	$12.27K	$43.18K	$43.18K
7543	US Brent Oil Fund (Ondo Tokenized) BNOON	$58.04 ₿0.00072	-1.18	$42.28K ₿0.12	$60.6 ₿0.	$56.97 ₿0.	$91.55 ₿0	$42.28K ₿0.12	$42.28K ₿0.12
7548	Teradyne rStock RTER	$395.98	3.51	$42.01K	$397.09	$371.31	$11.79K	$42.01K	$42.01K
7553	Uranium Energy (Ondo Tokenized) UECON	$10.33 ₿0.00016	2.55	$41.89K ₿1.04	$10.35 ₿0.	$9.87 ₿0.	$949.45 ₿0	$41.89K ₿1.04	$41.89K ₿1.04
7578	Ciena rStock RCIEN	$369.6	2.56	$41.26K	$376.55	$357.9	$990.15K	$41.26K	$41.26K
7632	ASE Technology rStock RASX	$44.86	2.37	$39.79K	$45.04	$42.99	$3.98K	$39.79K	$39.79K
7666	Hesai Group (Ondo Tokenized) HSAION	$17 ₿0.00024	-1.99	$39K ₿0.3	$17.72 ₿0.	$16.92 ₿0.	$301.12 ₿0	$39K ₿0.3	$39K ₿0.3
7667	Constellation Energy rStock RCEG	$265.22	0.12	$38.98K	$266.26	$259.66	$78.5	$38.98K	$38.98K
7669	Goldman Sachs rStock RGS	$951.2	-0.78	$38.87K	$967.76	$936.62	$2.08K	$38.87K	$38.87K
7706	Galaxy Digital rStock RGLXY	$27.2	4.70	$38.08K	$27.66	$25.54	$671.93	$38.08K	$38.08K
7708	Keel Infrastructure (Ondo Tokenized) KEELON	$4.15 ₿0.000070	2.22	$38.18K ₿0.1	$4.23 ₿0.	$3.92 ₿0.	$148.95K ₿0	$38.18K ₿0.1	$38.18K ₿0.1
7710	Coca-Cola rStock RKO	$88.84	1.38	$38.1K	$88.78	$87.11	$4.23K	$38.1K	$38.1K
7720	Guidewire Software rStock RGWRE	$150.79	1.00	$37.94K	$151.08	$147.2	$7.87K	$37.94K	$37.94K
7728	POET Technologies rStock RPOET	$8.18	-3.20	$37.74K	$8.58	$8.03	$1.76K	$37.74K	$37.74K
7732	Exxon Holdings Corporation • Robinhood Token XOM	$159.51 ₿0.0020	0.29	$37.67K ₿0.01	$159.75 ₿0.	$156.09 ₿0.	$17.61K ₿0	$37.67K ₿0.01	$37.67K ₿0.01
7735	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.67 ₿0.000072	4.04	$37.57K ₿0.5	$5.67 ₿0.	$5.3 ₿0.	$157.83K ₿0	$37.57K ₿0.5	$37.57K ₿0.5
7759	Hewlett Packard Enterprise Company • Robinhood Token HPE	$61.53	0.52	$37.16K	$61.31	$60.8	$224.79	$37.16K	$37.16K
7770	MP Materials rStock RMP	$50.48	0.68	$36.8K	$50.86	$48.71	$3.89K	$36.8K	$36.8K
7779	CrowdStrike rStock RCRWD	$249	-0.12	$36.67K	$252.25	$244.85	$38.98K	$36.67K	$36.67K
7790	UnitedHealth Group Incorporated • Robinhood Token UNH	$374.85	-0.75	$36.36K	$392.87	$374.32	$1.08K	$36.36K	$36.36K
7791	Astera Labs (Ondo Tokenized) ALABON	$362.14 ₿0.0057	6.51	$36.36K ₿0.73	$368.76 ₿0.	$330.51 ₿0.	$303.98K ₿0	$36.36K ₿0.73	$36.36K ₿0.73
7811	NextEra Energy (Ondo Tokenized) NEEON	$80.52 ₿0.0013	-0.35	$36.12K ₿1.11	$81.04 ₿0.	$79.07 ₿0.	$870.07 ₿0	$36.12K ₿1.11	$36.12K ₿1.11
7813	Duolingo rStock RDUOL	$148.56	0.17	$36.09K	$150.32	$144.77	$998.95	$36.09K	$36.09K
7846	Visa rStock RV	$363.02	-1.81	$35.49K	$372.79	$359.8	$5.87K	$35.49K	$35.49K
7848	Nike (ST0x Tokenized Stock) WTNKE	$36	-0.57	$35.46K	$36.88	$35.62	$57.17K	$35.46K	$35.46K
7868	Johnson & Johnson rStock RJNJ	$268.23	-0.56	$35.03K	$271.73	$265.06	$37.57	$35.03K	$35.03K
7874	GameStop rStock RGME	$24.28	5.84	$34.98K	$24.3	$22.75	$422.62K	$34.98K	$34.98K
7882	Datadog rStock RDDOG	$249.61	0	$34.77K	$249.28	$244.11	$20.85K	$34.77K	$34.77K
7885	Freeport-McMoRan (Ondo Tokenized) FCXON	$74.55 ₿0.00095	3.18	$34.75K ₿0.52	$75.07 ₿0.	$71.07 ₿0.	$154.92K ₿0	$34.75K ₿0.52	$34.75K ₿0.52
7900	Netflix (Dinari Tokenized Stock) NFLX	$71.99	-2.50	$34.33K	$74.19 ₿0.	$71.59 ₿0.	$222.54 ₿0	$34.33K	$34.33K
7904	Himax Technologies (Ondo Tokenized) HIMXON	$14.73 ₿0.00021	1.14	$34.3K ₿0.28	$14.87 ₿0.	$14.46 ₿0.	$228.81 ₿0	$34.3K ₿0.28	$34.3K ₿0.28
7922	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$192.55	4.63	$33.92K	$192.63	$183.97	$18.42K	$33.92K	$33.92K
7927	Grindr (ST0x Tokenized Stock) WTGRND	$15.95	0.77	$33.87K	$16.16	$15.58	$7.83K	$37.09K	$33.87K
7940	Futu Holdings • Robinhood Token FUTU	$119.94 ₿0.0015	3.60	$33.58K ₿0	$119.79 ₿0.	$112.29 ₿0.	$3.47 ₿0	$33.58K ₿0	$33.58K ₿0
7950	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$51.38 ₿0.00078	0.05	$33.43K ₿0.26	$51.85 ₿0.	$50.74 ₿0.	$3.01K ₿0	$33.43K ₿0.26	$33.43K ₿0.26
7979	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$3.46	1.34	$32.86K	$3.53 ₿0.	$3.32 ₿0.	$15.57K ₿0	$32.86K	$32.86K
7989	GlobalFoundries (Ondo Tokenized) GFSON	$48.32 ₿0.0010	-0.21	$32.57K ₿0.01	$49.39 ₿0.	$47.69 ₿0.	$149.57K ₿0	$32.57K ₿0.01	$32.57K ₿0.01
7998	Infleqtion, Inc. • Robinhood Token INFQ	$13.78	-1.49	$32.36K	$14.03	$13.57	$24.25	$32.36K	$32.36K
8006	Talen Energy (Ondo Tokenized Stock) TLNON	$296.3 ₿0.0061	-1.31	$32.28K ₿0.37	$302.86 ₿0.	$293.94 ₿0.	$120.97 ₿0	$32.28K ₿0.37	$32.28K ₿0.37
8010	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.74 ₿0.00044	-0.54	$32.21K ₿0.21	$30.02 ₿0.	$29.32 ₿0.	$494.87 ₿0	$32.21K ₿0.21	$32.21K ₿0.21
8018	Arm Holdings (Dinari Tokenized Stock) ARM	$331.26	3.19	$31.97K	$334.41 ₿0.	$316.1 ₿0.	$348.65 ₿0	$31.97K	$31.97K
8020	Figure Technology Solutions rStock RFIGR	$36.96	4.32	$31.98K	$37.43	$34.92	$70.6	$31.98K	$31.98K
8063	e.l.f. Beauty • Robinhood Token ELF	$101.34 ₿0.00099	2.96	$31.27K ₿0	$101.01 ₿0.	$98.42 ₿0.	$3.69K ₿0	$31.27K ₿0	$31.27K ₿0
8101	Tempus AI rStock RTEM	$77.03	-0.88	$30.54K	$78.94	$75.81	$681.66	$30.54K	$30.54K
8103	Fluence Energy (Ondo Tokenized) FLNCON	$7.37 ₿0.00024	0.15	$30.52K ₿0.04	$7.52 ₿0.	$7.27 ₿0.	$7.57 ₿0	$30.52K ₿0.04	$30.52K ₿0.04
8105	Applied Optoelectronics • Robinhood Token AAOI	$106.81 ₿0.0019	0.71	$30.48K ₿0.02	$106.82 ₿0.	$105.67 ₿0.	$583.04 ₿0	$30.48K ₿0.02	$30.48K ₿0.02
8140	ServiceNow • Robinhood Token NOW	$136.21 ₿0.0013	-1.06	$29.97K ₿0.01	$142.39 ₿0.	$136.14 ₿0.	$2.29K ₿0	$29.97K ₿0.01	$29.97K ₿0.01
8170	iShares MSCI India ETF (Ondo Tokenized) INDAON	$48.22 ₿0.00075	-0.43	$29.57K ₿0.38	$48.87 ₿0.	$47.19 ₿0.	$73.58 ₿0	$29.57K ₿0.38	$29.57K ₿0.38
8174	Marathon Petroleum rStock RMPC	$391.52	0	$29.41K	$404.43	$386.9	$1.43K	$29.41K	$29.41K
8185	American Electric Power rStock RAEP	$119.97	-0.22	$29.24K	$120.85	$119.35	$1.21K	$29.24K	$29.24K
8187	Rivian Automotive (Ondo Tokenized) RIVNON	$15.11 ₿0.00026	-2.47	$29.18K ₿0.92	$15.57 ₿0.	$15.06 ₿0.	$1.07M ₿0	$29.18K ₿0.92	$29.18K ₿0.92
8195	NVIDIA (ST0x Tokenized Stock) WTNVDA	$229.38	0.63	$29.04K	$229.48	$226.41	$2.57K	$29.04K	$29.04K
8201	ConocoPhillips (Ondo Tokenized Stock) COPON	$127.87 ₿0.0017	-1.34	$28.98K ₿0.31	$130.91 ₿0.	$126.3 ₿0.	$561.69K ₿0	$28.98K ₿0.31	$28.98K ₿0.31
8244	Sony rStock RSONY	$23.41	-0.72	$28.35K	$23.77	$23.37	$1.38K	$28.35K	$28.35K
8245	Oscar Health rStock ROSCR	$30.68	-1.76	$28.31K	$31.6	$29.26	$5.8K	$28.31K	$28.31K
8248	Li Auto rStock RLI	$11.68	1.48	$28.32K	$11.71	$11.45	$97.99	$28.32K	$28.32K
8268	Costco rStock RCOST	$898.86	-0.01	$27.94K	$904.26	$895.66	$894.11	$27.94K	$27.94K
8269	Redwire rStock RRDW	$11.79	2.34	$27.93K	$11.87	$11.38	$373.47	$27.93K	$27.93K
8288	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$705.64 ₿0.0032	-14.23	$27.49K ₿0	$833.57 ₿0.	$581.35 ₿0.	$1.6K ₿0	$27.49K ₿0	$27.49K ₿0
8295	Palo Alto Networks rStock RPANW	$375.41	1.19	$27.41K	$378.9	$363.62	$6.44K	$27.41K	$27.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Azioni tokenizzate (1408)