Pagina dei risultati 7 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azioni tokenizzate

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6866	Destiny Tech100 rStock RDXYZ	$30.32	-2.20	$62.83K	$31.24	$30.2	$2.07K	$62.83K	$62.83K
6891	Eli Lilly and Co rStock RLLY	$1,170.62	0.28	$62.07K	$1,180.37	$1,139.18	$2.45K	$62.07K	$62.07K
6897	Constellation Energy Corporation • Robinhood Token CEG	$264.14	-0.40	$61.97K	$265.24	$257.55	$919.34	$61.97K	$61.97K
6923	RTX (Ondo Tokenized) RTXON	$193.16 ₿0.0030	-1.50	$60.84K ₿0.91	$197.37 ₿0.	$188.57 ₿0.	$152.91K ₿0	$60.83K ₿0.91	$60.84K ₿0.91
6929	D-Wave Quantum rStock RQBTS	$17.47	-1.75	$60.69K	$17.86	$17.22	$6.64K	$60.69K	$60.69K
6941	Intuitive Surgical rStock RISRG	$402.06	0.08	$60.19K	$404.4	$397.61	$3.28K	$60.19K	$60.19K
6954	Coinbase Global (Dinari Tokenized Stock) COIN	$201.71	-0.24	$59.77K	$203.3 ₿0.	$194.07 ₿0.	$2.9K ₿0	$59.77K	$59.77K
6958	Intuitive Machines rStock RLUNR	$16.1	2.87	$59.67K	$15.97	$15.31	$2.36K	$59.67K	$59.67K
6975	Synopsys rStock RSNPS	$410.71	2.14	$58.74K	$412.55	$399.93	$524.65K	$58.74K	$58.74K
6980	Enphase Energy rStock RENPH	$34.42	-0.12	$58.6K	$35.29	$34.19	$6.95K	$58.6K	$58.6K
7029	Amkor Technology rStock RAMKR	$54.34	4.68	$57.06K	$54.5	$50.89	$17.2K	$57.06K	$57.06K
7074	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$25.27 ₿0.00040	0.30	$55.29K ₿0.6	$25.67 ₿0.	$24.86 ₿0.	$49.38 ₿0	$55.29K ₿0.6	$55.29K ₿0.6
7077	MKS Inc. (Ondo Tokenized) MKSION	$255.18 ₿0.0055	-0.25	$55.21K ₿1.14	$262.07 ₿0.	$243.72 ₿0.	$303.16 ₿0	$55.21K ₿1.14	$55.21K ₿1.14
7086	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$94.75 ₿0.0015	-0.29	$54.96K ₿0.23	$96.12 ₿0.	$93.14 ₿0.	$606.78 ₿0	$54.96K ₿0.23	$54.96K ₿0.23
7104	SoundHound AI, Inc • Robinhood Token SOUN	$6.13	1.48	$54.5K	$6.21	$6.04	$6.76K	$54.5K	$54.5K
7106	NuScale Power (Ondo Tokenized) SMRON	$8.92 ₿0.00013	0.21	$54.42K ₿0.48	$9 ₿0.	$8.58 ₿0.	$253.99 ₿0	$54.42K ₿0.48	$54.42K ₿0.48
7112	SoFi Technologies • Robinhood Token SOFI	$18.01 ₿0.00025	7.50	$54.19K ₿0.07	$18.04 ₿0.	$16.37 ₿0.	$7.25K ₿0	$54.19K ₿0.07	$54.19K ₿0.07
7115	nVent Electric (Ondo Tokenized) NVTON	$162.45 ₿0.0024	1.50	$54.13K ₿0.4	$163.59 ₿0.	$154.42 ₿0.	$231.34 ₿0	$54.13K ₿0.4	$54.13K ₿0.4
7148	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.89	5.46	$53.07K	$1.89	$1.76	$33.92K	$53.35K	$53.07K
7150	Vicor (Ondo Tokenized) VICRON	$264.57 ₿0.0040	16.20	$53.11K ₿0.2	$262.43 ₿0.	$223.42 ₿0.	$106.22 ₿0	$53.11K ₿0.2	$53.11K ₿0.2
7199	Linde rStock RLIN	$465.33	1.56	$51.63K	$464.77	$455.08	$87.41	$51.63K	$51.63K
7204	Riot Platforms rStock RRIOT	$24.78	1.10	$51.32K	$25.36	$23.44	$1.46K	$51.32K	$51.32K
7209	Hubbell (Ondo Tokenized) HUBBON	$456.64 ₿0.0073	-0.04	$51.22K ₿0.38	$472.06 ₿0.	$439.14 ₿0.	$212.5 ₿0	$51.22K ₿0.38	$51.22K ₿0.38
7275	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$99.03 ₿0.0014	0.64	$48.95K ₿0.26	$99.4 ₿0.	$97.76 ₿0.	$153.79K ₿0	$48.95K ₿0.26	$48.95K ₿0.26
7279	NuScale Power rStock RSMR	$8.93	0.33	$48.56K	$9.02	$8.6	$26.5K	$48.56K	$48.56K
7283	Adobe Inc. • Robinhood Token ADBE	$242.53	-2.03	$48.61K	$251.59	$242.54	$833.12	$48.76K	$48.61K
7286	Sunrun Inc. • Robinhood Token RUN	$8.81	-0.45	$48.56K	$8.87	$8.71	$41.78K	$48.56K	$48.56K
7303	Bilibili rStock RBILI	$15.25	0.52	$48.17K	$15.53	$15.03	$664.03	$48.17K	$48.17K
7307	Carnival Corporation • Robinhood Token CCL	$22.86 ₿0.00041	1.45	$48.12K ₿0.02	$23.78 ₿0.	$22.46 ₿0.	$9.68K ₿0	$48.12K ₿0.02	$48.12K ₿0.02
7313	AeroVironment rStock RAVAV	$158.52	-2.66	$48.03K	$163.9	$153.73	$4.99K	$48.03K	$48.03K
7319	BlackBerry rStock RBB	$8.58	2.26	$47.9K	$9.35	$8.38	$45.15K	$47.9K	$47.9K
7328	Cloudflare rStock RNET	$354.68	1.63	$47.69K	$355.85	$345.85	$35.33K	$47.69K	$47.69K
7344	MARA Holdings (Dinari Tokenized Stock) MARA	$13.77	0	$47.38K	$13.96 ₿0.	$13.33 ₿0.	$177.18 ₿0	$47.38K	$47.38K
7354	Workday • Robinhood Token WDAY	$196 ₿0.0017	1.08	$47.12K ₿0	$196.31 ₿0.	$193.62 ₿0.	$305.64 ₿0	$47.12K ₿0	$47.12K ₿0
7405	USA Rare Earth rStock RUSAR	$16.8	-0.77	$45.96K	$17.08	$16.27	$5.04K	$45.96K	$45.96K
7417	United Microelectronics rStock RUMC	$25.65	0.78	$45.69K	$26.3	$25.02	$49.52	$45.69K	$45.69K
7420	AST SpaceMobile • Robinhood Token ASTS	$65.1 ₿0.00099	5.89	$45.59K ₿0.02	$63.85 ₿0.	$59.14 ₿0.	$3.12K ₿0	$45.59K ₿0.02	$45.59K ₿0.02
7429	Oracle (Dinari Tokenized Stock) ORCL	$150.25	1.07	$45.29K	$153.45 ₿0.	$148.14 ₿0.	$303.23 ₿0	$45.29K	$45.29K
7437	Hims & Hers Health rStock RHIMS	$31.34	8.06	$44.98K	$31.78	$28.81	$86.02K	$44.98K	$44.98K
7479	Lockheed Martin rStock RLMT	$521.81	-2.59	$43.9K	$537.87	$515.88	$4.28K	$43.9K	$43.9K
7497	JPMorgan rStock RJPM	$341.37	-3.10	$43.3K	$353.45	$337.3	$12.27K	$43.3K	$43.3K
7528	US Brent Oil Fund (Ondo Tokenized) BNOON	$58.4 ₿0.00072	-1.17	$42.54K ₿0.12	$60.6 ₿0.	$56.97 ₿0.	$92.12 ₿0	$42.54K ₿0.12	$42.54K ₿0.12
7548	Teradyne rStock RTER	$395.12	3.67	$41.91K	$395.28	$371.31	$11.79K	$41.91K	$41.91K
7550	Uranium Energy (Ondo Tokenized) UECON	$10.28 ₿0.00016	2.16	$41.68K ₿1.04	$10.35 ₿0.	$9.87 ₿0.	$944.93 ₿0	$41.68K ₿1.04	$41.68K ₿1.04
7566	Ciena rStock RCIEN	$370.64	2.82	$41.37K	$375.43	$357.9	$990.14K	$41.37K	$41.37K
7632	ASE Technology rStock RASX	$44.81	2.82	$39.74K	$45.04	$42.99	$3.98K	$39.74K	$39.74K
7657	Hesai Group (Ondo Tokenized) HSAION	$17.01 ₿0.00024	-2.63	$39.02K ₿0.3	$17.72 ₿0.	$16.92 ₿0.	$334.01 ₿0	$39.02K ₿0.3	$39.02K ₿0.3
7663	Goldman Sachs rStock RGS	$952.35	-0.69	$38.92K	$967.76	$936.62	$2.08K	$38.92K	$38.92K
7667	Constellation Energy rStock RCEG	$263.92	0.36	$38.78K	$266.26	$259.66	$78.5	$38.78K	$38.78K
7699	Galaxy Digital rStock RGLXY	$27.34	4.75	$38.26K	$27.66	$25.54	$671.92	$38.26K	$38.26K
7700	Keel Infrastructure (Ondo Tokenized) KEELON	$4.14 ₿0.000070	1.69	$38.16K ₿0.1	$4.23 ₿0.	$3.92 ₿0.	$149.3K ₿0	$38.16K ₿0.1	$38.16K ₿0.1
7715	Coca-Cola rStock RKO	$88.6	0.78	$38K	$88.49	$87.11	$5.25K	$38K	$38K
7728	Guidewire Software rStock RGWRE	$149.99	0.74	$37.74K	$150.95	$147.2	$19.99	$37.74K	$37.74K
7729	POET Technologies rStock RPOET	$8.17	-4.33	$37.74K	$8.58	$8.03	$2.06K	$37.74K	$37.74K
7733	Exxon Holdings Corporation • Robinhood Token XOM	$159.51 ₿0.0020	0.34	$37.67K ₿0.01	$159.75 ₿0.	$156.09 ₿0.	$17.86K ₿0	$37.67K ₿0.01	$37.67K ₿0.01
7745	Archer Aviation (Ondo Tokenized Stock) ACHRON	$5.63 ₿0.000072	3.11	$37.36K ₿0.5	$5.67 ₿0.	$5.3 ₿0.	$154.47K ₿0	$37.36K ₿0.5	$37.36K ₿0.5
7772	Hewlett Packard Enterprise Company • Robinhood Token HPE	$60.8	-0.63	$36.72K	$61.31	$60.8	$65.03	$36.72K	$36.72K
7773	CrowdStrike rStock RCRWD	$249.17	0.03	$36.68K	$252.25	$244.85	$38.08K	$36.68K	$36.68K
7782	MP Materials rStock RMP	$50.03	-0.26	$36.48K	$50.86	$48.71	$3.88K	$36.48K	$36.48K
7787	UnitedHealth Group Incorporated • Robinhood Token UNH	$375.05	-0.76	$36.38K	$392.87	$374.32	$1.09K	$36.38K	$36.38K
7794	Astera Labs (Ondo Tokenized) ALABON	$361.37 ₿0.0057	6.63	$36.29K ₿0.73	$368.76 ₿0.	$330.51 ₿0.	$304.73K ₿0	$36.29K ₿0.73	$36.29K ₿0.73
7800	NextEra Energy (Ondo Tokenized) NEEON	$80.46 ₿0.0013	-0.45	$36.1K ₿1.11	$81.06 ₿0.	$79.07 ₿0.	$869.49 ₿0	$36.1K ₿1.11	$36.1K ₿1.11
7809	Duolingo rStock RDUOL	$147.73	-0.56	$35.89K	$150.32	$144.77	$998.93	$35.89K	$35.89K
7829	Visa rStock RV	$363.88	-1.41	$35.56K	$372.79	$359.8	$5.87K	$35.56K	$35.56K
7839	Nike (ST0x Tokenized Stock) WTNKE	$35.99	-0.60	$35.45K	$36.88	$35.62	$57.08K	$35.45K	$35.45K
7861	Johnson & Johnson rStock RJNJ	$268.23	-1.01	$35.03K	$271.73	$265.06	$37.57	$35.03K	$35.03K
7870	GameStop rStock RGME	$24.23	5.52	$34.92K	$24.23	$22.75	$473.3K	$34.92K	$34.92K
7873	Freeport-McMoRan (Ondo Tokenized) FCXON	$74.6 ₿0.00095	3.16	$34.78K ₿0.52	$75.04 ₿0.	$71.07 ₿0.	$154.63K ₿0	$34.78K ₿0.52	$34.78K ₿0.52
7881	Datadog rStock RDDOG	$248.79	0	$34.63K	$249.15	$244.11	$20.85K	$34.63K	$34.63K
7896	Netflix (Dinari Tokenized Stock) NFLX	$71.89	-2.28	$34.28K	$74.19 ₿0.	$71.59 ₿0.	$219.38 ₿0	$34.28K	$34.28K
7900	Himax Technologies (Ondo Tokenized) HIMXON	$14.69 ₿0.00021	1.01	$34.22K ₿0.28	$14.87 ₿0.	$14.46 ₿0.	$258.06 ₿0	$34.22K ₿0.28	$34.22K ₿0.28
7918	Credo Technology Group Holding Ltd Ordinary Shares • Robinhood Token CRDO	$192.54	5.21	$33.92K	$192.63	$183	$18.45K	$33.92K	$33.92K
7921	Grindr (ST0x Tokenized Stock) WTGRND	$15.95	0.77	$33.86K	$16.16	$15.58	$7.83K	$33.86K	$33.86K
7944	Futu Holdings • Robinhood Token FUTU	$119.45 ₿0.0015	3.25	$33.44K ₿0	$119.79 ₿0.	$112.29 ₿0.	$3.45 ₿0	$33.44K ₿0	$33.44K ₿0
7945	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$51.38 ₿0.00078	-0.05	$33.43K ₿0.26	$51.85 ₿0.	$50.74 ₿0.	$3.01K ₿0	$33.43K ₿0.26	$33.43K ₿0.26
7975	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$3.46	1.31	$32.86K	$3.53 ₿0.	$3.32 ₿0.	$15.57K ₿0	$32.86K	$32.86K
7984	GlobalFoundries (Ondo Tokenized) GFSON	$48.42 ₿0.0010	0.39	$32.63K ₿0.01	$49.39 ₿0.	$47.69 ₿0.	$150.82K ₿0	$32.63K ₿0.01	$32.63K ₿0.01
8003	Infleqtion, Inc. • Robinhood Token INFQ	$13.72	-1.86	$32.23K	$14.03	$13.57	$24.15	$32.23K	$32.23K
8005	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$29.75 ₿0.00044	0	$32.21K ₿0.21	$30.02 ₿0.	$29.32 ₿0.	$15.39K ₿0	$32.21K ₿0.21	$32.21K ₿0.21
8006	Talen Energy (Ondo Tokenized Stock) TLNON	$295.29 ₿0.0061	-1.70	$32.17K ₿0.37	$302.86 ₿0.	$293.94 ₿0.	$120.55 ₿0	$32.17K ₿0.37	$32.17K ₿0.37
8010	Figure Technology Solutions rStock RFIGR	$37.04	3.69	$32.05K	$37.43	$34.92	$70.59	$32.05K	$32.05K
8015	Arm Holdings (Dinari Tokenized Stock) ARM	$330.73	3.10	$32.02K	$334.41 ₿0.	$316.1 ₿0.	$348.09 ₿0	$31.91K	$32.02K
8062	e.l.f. Beauty • Robinhood Token ELF	$100.99 ₿0.00099	2.60	$31.16K ₿0	$101.01 ₿0.	$98.42 ₿0.	$4.47K ₿0	$31.16K ₿0	$31.16K ₿0
8094	Tempus AI rStock RTEM	$77.23	-1.51	$30.62K	$78.94	$75.81	$693	$30.62K	$30.62K
8101	Fluence Energy (Ondo Tokenized) FLNCON	$7.37 ₿0.00024	0.60	$30.52K ₿0.04	$7.52 ₿0.	$7.27 ₿0.	$7.57 ₿0	$30.52K ₿0.04	$30.52K ₿0.04
8105	Applied Optoelectronics • Robinhood Token AAOI	$106.81 ₿0.0019	1.18	$30.48K ₿0.02	$106.82 ₿0.	$105.56 ₿0.	$583.04 ₿0	$30.48K ₿0.02	$30.48K ₿0.02
8136	ServiceNow • Robinhood Token NOW	$136.21 ₿0.0013	-1.05	$29.97K ₿0.01	$142.39 ₿0.	$136.14 ₿0.	$2.29K ₿0	$29.97K ₿0.01	$29.97K ₿0.01
8144	Marathon Petroleum rStock RMPC	$398.39	0	$29.9K	$404.43	$386.9	$1.04K	$29.9K	$29.9K
8165	iShares MSCI India ETF (Ondo Tokenized) INDAON	$48.19 ₿0.00075	-0.68	$29.55K ₿0.38	$48.87 ₿0.	$47.19 ₿0.	$73.54 ₿0	$29.55K ₿0.38	$29.55K ₿0.38
8178	American Electric Power rStock RAEP	$119.97	-0.15	$29.24K	$120.85	$119.35	$1.21K	$29.24K	$29.24K
8181	Rivian Automotive (Ondo Tokenized) RIVNON	$15.11 ₿0.00026	-2.69	$29.17K ₿0.92	$15.57 ₿0.	$15.06 ₿0.	$1.07M ₿0	$29.17K ₿0.92	$29.17K ₿0.92
8187	NVIDIA (ST0x Tokenized Stock) WTNVDA	$229.47	0.74	$29.05K	$229.48	$226.41	$5.56K	$29.3K	$29.05K
8193	ConocoPhillips (Ondo Tokenized Stock) COPON	$128.09 ₿0.0017	-1.76	$29.03K ₿0.31	$130.91 ₿0.	$126.3 ₿0.	$559.2K ₿0	$29.03K ₿0.31	$29.03K ₿0.31
8233	Oscar Health rStock ROSCR	$30.75	-2.07	$28.36K	$31.6	$29.26	$5.8K	$28.36K	$28.36K
8235	Sony rStock RSONY	$23.38	-0.94	$28.32K	$23.77	$23.4	$1.38K	$28.32K	$28.32K
8240	Li Auto rStock RLI	$11.66	1.21	$28.27K	$11.71	$11.45	$97.99	$28.27K	$28.27K
8262	Costco rStock RCOST	$899.13	0.11	$27.94K	$904.26	$895.66	$894.09	$27.94K	$27.94K
8263	Redwire rStock RRDW	$11.78	1.11	$27.91K	$11.84	$11.38	$373.47	$27.91K	$27.91K
8268	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$710.54 ₿0.0032	-13.70	$27.66K ₿0	$833.57 ₿0.	$581.35 ₿0.	$1.61K ₿0	$27.66K ₿0	$27.66K ₿0
8287	Palo Alto Networks rStock RPANW	$374.99	1.27	$27.41K	$378.9	$363.62	$6.46K	$27.41K	$27.41K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Azioni tokenizzate (1408)