Pagina dei risultati 7 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7015 |
|
$458.73
₿0.0073
|
3.08 |
$52.1K
₿0.38
|
$466.91
₿0.
|
$443.53
₿0.
|
|
$102.13
₿0
|
$52.21K
₿0.38
|
$52.1K
₿0.38
|
|
|
| 7016 |
|
$160.55
|
-1.63 |
$52.09K
|
$167.86
|
$159.45
|
|
$1.3K
|
$52.09K
|
$52.09K
|
|
|
| 7025 |
|
$8.56
|
-1.78 |
$51.77K
|
$8.82
|
$8.38
|
|
$34.23K
|
$51.77K
|
$51.77K
|
|
|
| 7033 |
|
$14
|
-5.36 |
$51.57K
|
$14.99
|
$13.82
|
|
$895.1
|
$51.57K
|
$51.57K
|
|
|
| 7037 |
|
$59.2
₿0.00099
|
-2.66 |
$51.38K
₿0.02
|
$62.72
₿0.
|
$58.14
₿0.
|
|
$9.37K
₿0
|
$51.38K
₿0.02
|
$51.38K
₿0.02
|
|
|
| 7043 |
|
$1,152.08
|
0.26 |
$51.24K
|
$1,156.48
|
$1,139.88
|
|
$5.33K
|
$51.24K
|
$51.24K
|
|
|
| 7053 |
|
$1.82
|
-1.13 |
$50.76K
|
$1.96
|
$1.78
|
|
$27.45K
|
$50.58K
|
$50.76K
|
|
|
| 7066 |
|
$8.31
₿0.00013
|
-7.59 |
$50.65K
₿0.48
|
$9.24
₿0.
|
$8.22
₿0.
|
|
$133.12
₿0
|
$50.65K
₿0.48
|
$50.65K
₿0.48
|
|
|
| 7121 |
|
$14.95
|
3.51 |
$49.05K
|
$15.06
|
$14.39
|
|
$4.59K
|
$49.05K
|
$49.05K
|
|
|
| 7155 |
|
$97.4
₿0.0014
|
-0.85 |
$47.98K
₿0.26
|
$99.06
₿0.
|
$95.82
₿0.
|
|
$149.36K
₿0
|
$47.98K
₿0.26
|
$47.98K
₿0.26
|
|
|
| 7185 |
|
$534.81
|
-0.67 |
$47.3K
|
$541.05
|
$526.9
|
|
$2.5K
|
$47.3K
|
$47.3K
|
|
|
| 7215 |
|
$41.46
|
4.22 |
$46.42K
|
$41.68
|
$39.49
|
|
$5.5K
|
$46.42K
|
$46.42K
|
|
|
| 7220 |
|
$60.29
|
-1.71 |
$46.34K
|
$61.88
|
$59.95
|
|
$5.67K
|
$46.34K
|
$46.34K
|
|
|
| 7223 |
|
$2.81
|
-1.01 |
$46.27K
|
$2.87
|
$2.74
|
|
$43.98K
|
$46.27K
|
$46.27K
|
|
|
| 7226 |
|
$17.02
₿0.00025
|
2.97 |
$46.12K
₿0.07
|
$17.44
₿0.
|
$16.39
₿0.
|
|
$202.24
₿0
|
$46.12K
₿0.07
|
$46.12K
₿0.07
|
|
|
| 7244 |
|
$13.27
|
13.86 |
$45.55K
|
$13.32
₿0.
|
$11.6
₿0.
|
|
$2.15
₿0
|
$45.55K
|
$45.55K
|
|
|
| 7249 |
|
$237.65
|
-3.15 |
$45.42K
|
$247.57
|
$235
|
|
$3.16K
|
$45.42K
|
$45.42K
|
|
|
| 7254 |
|
$36.97
₿0.00057
|
0 |
$45.34K
₿0
|
$37.09
₿0.
|
$36.73
₿0.
|
|
$42.97K
₿0
|
$45.34K
₿0
|
$45.34K
₿0
|
|
|
| 7273 |
|
$8.01
|
0.81 |
$44.75K
|
$8.12
|
$7.8
|
|
$439.2
|
$44.75K
|
$44.75K
|
|
|
| 7283 |
|
$147.91
|
-1.88 |
$44.58K
|
$192.69
₿0.
|
$144.95
₿0.
|
|
$3.05K
₿0
|
$44.58K
|
$44.58K
|
|
|
| 7301 |
|
$218.55
₿0.0040
|
0.27 |
$44.2K
₿0.2
|
$223.13
₿0.
|
$211.98
₿0.
|
|
$8.51
₿0
|
$44.2K
₿0.2
|
$44.2K
₿0.2
|
|
|
| 7326 |
|
$60.22
₿0.00072
|
-1.24 |
$43.41K
₿0.12
|
$61.63
₿0.
|
$59.38
₿0.
|
|
$30.9
₿0
|
$43.41K
₿0.12
|
$43.41K
₿0.12
|
|
|
| 7333 |
|
$24.28
|
-0.98 |
$43.29K
|
$24.98
|
$23.86
|
|
$31.31
|
$43.29K
|
$43.29K
|
|
|
| 7336 |
|
$15.42
|
-1.61 |
$43.24K
|
$16.06
|
$15.15
|
|
$2.85K
|
$43.24K
|
$43.24K
|
|
|
| 7383 |
|
$97.1
₿0.00099
|
5.74 |
$42.24K
₿0
|
$99.92
₿0.
|
$91.65
₿0.
|
|
$2.78K
₿0
|
$41.05K
₿0
|
$42.24K
₿0
|
|
|
| 7394 |
|
$45.31
₿0.00072
|
3.92 |
$42.02K
₿0.1
|
$45.41
₿0.
|
$43.3
₿0.
|
|
$24.33K
₿0
|
$42.02K
₿0.1
|
$42.02K
₿0.1
|
|
|
| 7422 |
|
$99.86
₿0.0014
|
-1.93 |
$41.42K
₿0.2
|
$102.03
₿0.
|
$98.92
₿0.
|
|
$99.75
₿0
|
$41.42K
₿0.2
|
$41.42K
₿0.2
|
|
|
| 7430 |
|
$28.03
|
0.41 |
$41.2K
|
$28.93
|
$27.7
|
|
$4.57K
|
$41.2K
|
$41.2K
|
|
|
| 7433 |
|
$4.19
₿0.000066
|
-7.48 |
$41.04K
₿1.14
|
$4.63
₿0.
|
$4.16
₿0.
|
|
$236.21K
₿0
|
$42.52K
₿1.14
|
$41.04K
₿1.14
|
|
|
| 7443 |
|
$370.75
|
5.14 |
$40.93K
|
$372.91
|
$347.84
|
|
$598.1
|
$40.93K
|
$40.93K
|
|
|
| 7484 |
|
$23.75
|
8.79 |
$39.79K
|
$24.06
|
$21.67
|
|
$14.12K
|
$39.79K
|
$39.79K
|
|
|
| 7486 |
|
$9.77
₿0.00016
|
-3.51 |
$39.78K
₿1.04
|
$10.38
₿0.
|
$9.59
₿0.
|
|
$774.64
₿0
|
$39.03K
₿1.04
|
$39.78K
₿1.04
|
|
|
| 7517 |
|
$323.5
|
-3.04 |
$38.79K
|
$337.26
|
$313.46
|
|
$48.74
|
$38.79K
|
$38.79K
|
|
|
| 7528 |
|
$16.52
₿0.00024
|
-2.35 |
$38.49K
₿0.3
|
$17.26
₿0.
|
$16.38
₿0.
|
|
$208.66
₿0
|
$38.49K
₿0.3
|
$38.49K
₿0.3
|
|
|
| 7533 |
|
$942.78
|
-0.84 |
$38.37K
|
$961.51
|
$939.8
|
|
$78.05
|
$38.37K
|
$38.37K
|
|
|
| 7536 |
|
$348.91
|
-0.13 |
$38.36K
|
$349.81
|
$344.79
|
|
$1.88K
|
$38.36K
|
$38.36K
|
|
|
| 7575 |
|
$15.75
|
-1.51 |
$37.25K
|
$16.39
|
$15.09
|
|
$156.25K
|
$37.25K
|
$37.25K
|
|
|
| 7592 |
|
$110.78
₿0.0015
|
-0.16 |
$36.93K
₿0
|
$112.18
₿0.
|
$110.77
₿0.
|
|
$1.5K
₿0
|
$36.93K
₿0
|
$36.93K
₿0
|
|
|
| 7611 |
|
$376.74
|
-0.48 |
$36.55K
|
$378.88
|
$370.4
|
|
$2.51K
|
$36.55K
|
$36.55K
|
|
|
| 7622 |
|
$51.33
₿0.00078
|
-0.11 |
$36.32K
₿0.26
|
$51.73
₿0.
|
$50.82
₿0.
|
|
$3.97
₿0
|
$36.32K
₿0.26
|
$36.32K
₿0.26
|
|
|
| 7623 |
|
$81.55
₿0.0013
|
-1.12 |
$36.31K
₿1.11
|
$82.59
₿0.
|
$81.4
₿0.
|
|
$93.89
₿0
|
$36.31K
₿1.11
|
$36.31K
₿1.11
|
|
|
| 7626 |
|
$22.56
|
-0.74 |
$36.26K
|
$22.93
|
$22.33
|
|
$8M
|
$36.26K
|
$36.26K
|
|
|
| 7630 |
|
$368.98
|
0.23 |
$36.06K
|
$370.65
|
$366.8
|
|
$0.03
|
$36.06K
|
$36.06K
|
|
|
| 7671 |
|
$77.8
|
-2.52 |
$35.34K
|
$81.43
|
$76.03
|
|
$4.42K
|
$35.34K
|
$35.34K
|
|
|
| 7676 |
|
$802.73
|
0.39 |
$35.25K
|
$809.72
₿0.
|
$796.58
₿0.
|
|
$32.94
₿0
|
$35.25K
|
$35.25K
|
|
|
| 7680 |
|
$163.58
₿0.0020
|
0.50 |
$35.14K
₿0.01
|
$164.09
₿0.
|
$162.28
₿0.
|
|
$4.45K
₿0
|
$35.14K
₿0.01
|
$35.14K
₿0.01
|
|
|
| 7683 |
|
$35.63
|
-2.05 |
$35.09K
|
$36.41
|
$35.63
|
|
$3.64K
|
$35.09K
|
$35.09K
|
|
|
| 7684 |
|
$255.44
|
-2.76 |
$35.08K
|
$265.24
|
$254.51
|
|
$845.71
|
$35.08K
|
$35.08K
|
|
|
| 7696 |
|
$1,650.55
|
4.59 |
$34.93K
|
$1,661.34
|
$1,572.73
|
|
$460.06
|
$34.93K
|
$34.93K
|
|
|
| 7709 |
|
$24.63
|
10.65 |
$34.69K
|
$24.71
|
$23.56
|
|
$94.98
|
$34.69K
|
$34.69K
|
|
|
| 7730 |
|
$221.92
|
1.20 |
$34.19K
|
$222.1
|
$218.63
|
|
$6.35K
|
$34.19K
|
$34.19K
|
|
|
| 7733 |
|
$73.47
|
-4.55 |
$34.11K
|
$75.75
₿0.
|
$70.44
₿0.
|
|
$1.87K
₿0
|
$34.11K
|
$34.11K
|
|
|
| 7737 |
|
$5.28
₿0.000072
|
-2.22 |
$34K
₿0.5
|
$5.52
₿0.
|
$5.24
₿0.
|
|
$150.11K
₿0
|
$34K
₿0.5
|
$34K
₿0.5
|
|
|
| 7742 |
|
$47.67
|
-3.80 |
$33.96K
|
$50.64
|
$47.24
|
|
$8.81K
|
$33.96K
|
$33.96K
|
|
|
| 7749 |
|
$105.13
₿0.0010
|
5.07 |
$33.77K
₿0
|
$105.13
₿0.
|
$99.82
₿0.
|
|
$3.41K
₿0
|
$33.77K
₿0
|
$33.77K
₿0
|
|
|
| 7771 |
|
$14.09
₿0.00021
|
2.47 |
$33.37K
₿0.28
|
$14.12
₿0.
|
$13.7
₿0.
|
|
$183.58
₿0
|
$33.37K
₿0.28
|
$33.37K
₿0.28
|
|
|
| 7778 |
|
$71.71
₿0.00095
|
0.82 |
$33.27K
₿0.52
|
$72.05
₿0.
|
$70.35
₿0.
|
|
$150.09K
₿0
|
$33.43K
₿0.52
|
$33.27K
₿0.52
|
|
|
| 7795 |
|
$15.43
|
-0.08 |
$33K
|
$15.67
|
$15.38
|
|
$4.76K
|
$34.39K
|
$33K
|
|
|
| 7808 |
|
$348.72
|
0.70 |
$32.71K
|
$356.12
|
$338.13
|
|
$10.04K
|
$32.71K
|
$32.71K
|
|
|
| 7822 |
|
$294.4
₿0.0061
|
0.47 |
$32.47K
₿0.37
|
$298.33
₿0.
|
$289.19
₿0.
|
|
$11.41
₿0
|
$32.47K
₿0.37
|
$32.47K
₿0.37
|
|
|
| 7829 |
|
$47.96
₿0.0010
|
3.73 |
$32.31K
₿0.01
|
$48.4
₿0.
|
$45.59
₿0.
|
|
$151.06K
₿0
|
$32.31K
₿0.01
|
$32.31K
₿0.01
|
|
|
| 7849 |
|
$228.94
|
-2.42 |
$31.89K
|
$238.72
|
$228.5
|
|
$125.09
|
$31.89K
|
$31.89K
|
|
|
| 7853 |
|
$78.77
|
-0.22 |
$31.96K
|
$79.21
|
$77.95
|
|
$296.69
|
$31.96K
|
$31.96K
|
|
|
| 7870 |
|
$129.91
|
-2.83 |
$31.62K
|
$133.91
|
$129.53
|
|
$5.79K
|
$31.62K
|
$31.62K
|
|
|
| 7872 |
|
$425.84
|
0 |
$31.69K
|
$427.76
|
$421.7
|
|
$297.02
|
$31.69K
|
$31.69K
|
|
|
| 7876 |
|
$7.79
|
3.78 |
$31.46K
|
$7.82
|
$7.46
|
|
$3.98K
|
$31.46K
|
$31.46K
|
|
|
| 7887 |
|
$137.16
₿0.0013
|
-0.64 |
$31.39K
₿0.01
|
$138.59
₿0.
|
$136.68
₿0.
|
|
$2.63K
₿0
|
$31.39K
₿0.01
|
$31.39K
₿0.01
|
|
|
| 7901 |
|
$13.11
|
0.64 |
$31.1K
|
$13.14
|
$12.77
|
|
$360.07
|
$31.1K
|
$31.1K
|
|
|
| 7918 |
|
$100.33
₿0.0019
|
-0.89 |
$30.71K
₿0.02
|
$101.26
₿0.
|
$97.38
₿0.
|
|
$749.82
₿0
|
$30.71K
₿0.02
|
$30.71K
₿0.02
|
|
|
| 7920 |
|
$35.6
|
0 |
$30.68K
|
$36.53
|
$34.74
|
|
$58.56
|
$30.68K
|
$30.68K
|
|
|
| 7924 |
|
$144.26
|
-0.77 |
$30.62K
|
$145.88
|
$140.14
|
|
$3.4K
|
$30.62K
|
$30.62K
|
|
|
| 7928 |
|
$314.7
|
-1.09 |
$30.52K
|
$339.1
|
$314.42
|
|
$3.39K
|
$30.52K
|
$30.52K
|
|
|
| 7957 |
|
$274.57
|
3.33 |
$30.15K
|
$276.24
₿0.
|
$262.71
₿0.
|
|
$392.63
₿0
|
$29.83K
|
$30.15K
|
|
|
| 7960 |
|
$133.47
₿0.0017
|
-1.42 |
$30.13K
₿0.31
|
$135.57
₿0.
|
$133.4
₿0.
|
|
$550.48K
₿0
|
$30.13K
₿0.31
|
$30.13K
₿0.31
|
|
|
| 7962 |
|
$863.01
₿0.0032
|
10.37 |
$30.13K
₿0
|
$866.23
₿0.
|
$779.17
₿0.
|
|
$528.14
₿0
|
$30.13K
₿0
|
$30.13K
₿0
|
|
|
| 7972 |
|
$7.3
₿0.00024
|
-4.85 |
$29.96K
₿0.04
|
$7.89
₿0.
|
$7.1
₿0.
|
|
$60.57
₿0
|
$29.96K
₿0.04
|
$29.96K
₿0.04
|
|
|
| 7975 |
|
$32.4
|
-0.10 |
$29.9K
|
$33.07
|
$31.95
|
|
$19.98
|
$29.9K
|
$29.9K
|
|
|
| 7993 |
|
$36.63
₿0.00056
|
0 |
$29.55K
₿0
|
$36.7
₿0.
|
$36.38
₿0.
|
|
$28.04K
₿0
|
$29.55K
₿0
|
$29.55K
₿0
|
|
|
| 7997 |
|
$39.01
₿0.00045
|
-2.95 |
$29.48K
₿0.02
|
$40.57
₿0.
|
$38.83
₿0.
|
|
$672.31
₿0
|
$29.48K
₿0.02
|
$29.48K
₿0.02
|
|
|
| 7999 |
|
$7.78
₿0.00014
|
3.53 |
$29.44K
₿0.02
|
$7.78
₿0.
|
$7.51
₿0.
|
|
$6.3K
₿0
|
$25.67K
₿0.02
|
$29.44K
₿0.02
|
|
|
| 8000 |
|
$4.32
|
1.27 |
$29.43K
|
$4.33
|
$4.17
|
|
$748.74
|
$29.43K
|
$29.43K
|
|
|
| 8007 |
|
$12.15
|
1.30 |
$29.38K
|
$12.29
|
$11.9
|
|
$1.36K
|
$29.38K
|
$29.38K
|
|
|
| 8011 |
|
$47.99
₿0.00075
|
-0.18 |
$29.29K
₿0.38
|
$48.46
₿0.
|
$47.68
₿0.
|
|
$9.99
₿0
|
$29.29K
₿0.38
|
$29.29K
₿0.38
|
|
|
| 8027 |
|
$164.7
|
-0.01* |
$29.02K
|
$164.72
|
$157.7
|
|
$480.7
|
$29.02K
|
$29.02K
|
|
|
| 8035 |
|
$15.04
₿0.00026
|
-2.78 |
$28.92K
₿0.92
|
$15.59
₿0.
|
$14.92
₿0.
|
|
$1.09M
₿0
|
$28.92K
₿0.92
|
$28.92K
₿0.92
|
|
|
| 8044 |
|
$152.9
₿0.0014
|
15.40 |
$28.73K
₿0.31
|
$152.93
₿0.
|
$130.6
₿0.
|
|
$10.82K
₿0
|
$28.34K
₿0.31
|
$28.73K
₿0.31
|
|
|
| 8058 |
|
$23.37
|
-1.76 |
$28.4K
|
$24.08
|
$23.19
|
|
$470.95
|
$28.4K
|
$28.4K
|
|
|
| 8064 |
|
$46.18
₿0.00068
|
7.31 |
$28.22K
₿0.05
|
$46.19
₿0.
|
$42.95
₿0.
|
|
$2.76K
₿0
|
$28.22K
₿0.05
|
$28.22K
₿0.05
|
|
|
| 8079 |
|
$20.97
|
-5.10 |
$27.94K
|
$22.1
|
$20.63
|
|
$5.43K
|
$27.94K
|
$27.94K
|
|
|
| 8095 |
|
$895.7
|
0.29 |
$27.6K
|
$897.66
|
$889.25
|
|
$305.9
|
$27.6K
|
$27.6K
|
|
|
| 8099 |
|
$58.37
₿0.00094
|
-0.83 |
$27.5K
₿0.24
|
$59.02
₿0.
|
$57.78
₿0.
|
|
$139.06K
₿0
|
$27.5K
₿0.24
|
$27.5K
₿0.24
|
|
|
| 8107 |
|
$48.98
₿0.00079
|
0 |
$27.44K
₿0
|
$49.07
₿0.
|
$48.58
₿0.
|
|
$26.06K
₿0
|
$27.44K
₿0
|
$27.44K
₿0
|
|
|
| 8129 |
|
$6.75
|
-3.73 |
$27.14K
|
$7.02
|
$6.63
|
|
$24.5K
|
$27.14K
|
$27.14K
|
|
|
| 8176 |
|
$1,072.76
|
2.24 |
$26.19K
|
$1,070.77
|
$1,041.07
|
|
$0
|
$26.19K
|
$26.19K
|
|
|
| 8201 |
|
$273.6
₿0.0045
|
0 |
$25.89K
₿0
|
$280.44
₿0.
|
$270.28
₿0.
|
|
$120.01
₿0
|
$25.89K
₿0
|
$25.89K
₿0
|
|
|
| 8215 |
|
$1.08
|
0.90 |
$25.64K
|
$1.08
|
$1.05
|
|
$3.72K
|
$25.64K
|
$25.64K
|
|
|
| 8224 |
|
$181.21
₿0.0030
|
-0.94 |
$25.49K
₿0.21
|
$193.33
₿0.
|
$180.05
₿0.
|
|
$1.85K
₿0
|
$25.49K
₿0.21
|
$25.49K
₿0.21
|
|
|
| 8233 |
|
$223.87
|
1.37 |
$25.39K
|
$225.57
|
$218.62
|
|
$399.66
|
$25.39K
|
$25.39K
|
|
|
| 8241 |
|
$530.68
₿0.0083
|
0.65 |
$25.17K
₿0.12
|
$551.85
₿0.
|
$522.29
₿0.
|
|
$1.06K
₿0
|
$25.17K
₿0.12
|
$25.17K
₿0.12
|
|
|
| 8242 |
|
$267.86
|
6.63 |
$25.17K
|
$263.31
|
$251.2
|
|
$1.67K
|
$25.17K
|
$25.17K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
