Pagina dei risultati 7 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6481 |
|
$8.53
|
-4.48 |
$68.31K
|
$9.02
|
$8.53
|
|
$23.87K
|
$76.73K
|
$68.31K
|
|
|
| 6483 |
|
$68.19
|
-4.12 |
$68.17K
|
$71.54
₿0.
|
$67.92
₿0.
|
|
$10.73K
₿0
|
$68.17K
|
$68.17K
|
|
|
| 6525 |
|
$390.87
|
-2.52 |
$66.46K
|
$408.98
|
$390.87
|
|
$2.07K
|
$66.46K
|
$66.46K
|
|
|
| 6547 |
|
$211.25
|
-2.13 |
$65.08K
|
$217.48
|
$209.56
|
|
$54.47K
|
$65.08K
|
$65.08K
|
|
|
| 6556 |
|
$39.29
₿0.00065
|
-5.74 |
$64.76K
₿1.61
|
$42.21
₿0.
|
$38.72
₿0.
|
|
$537.15
₿0
|
$64.76K
₿1.61
|
$64.76K
₿1.61
|
|
|
| 6584 |
|
$1,002.25
₿0.0032
|
5.28 |
$63.32K
₿0
|
$1,061.6
₿0.
|
$936.27
₿0.
|
|
$25.11K
₿0
|
$63.32K
₿0
|
$63.32K
₿0
|
|
|
| 6597 |
|
$348.06
₿0.0057
|
-9.37 |
$62.79K
₿0.73
|
$385.57
₿0.
|
$343.33
₿0.
|
|
$222.99K
₿0
|
$62.79K
₿0.73
|
$62.79K
₿0.73
|
|
|
| 6598 |
|
$308.9
|
2.98 |
$62.79K
|
$309.98
|
$293.55
|
|
$7.99K
|
$62.79K
|
$62.79K
|
|
|
| 6599 |
|
$97.01
₿0.0014
|
-1.76 |
$62.76K
₿0.26
|
$100.47
₿0.
|
$96.17
₿0.
|
|
$9.51
₿0
|
$62.76K
₿0.26
|
$62.76K
₿0.26
|
|
|
| 6614 |
|
$75.8
|
0 |
$62.29K
|
$76.03
₿0.
|
$74.7
₿0.
|
|
$0.02
₿0
|
$62.29K
|
$62.29K
|
|
|
| 6651 |
|
$154.34
|
3.99 |
$60.98K
|
$154.51
|
$142.88
|
|
$5.39K
|
$60.98K
|
$60.98K
|
|
|
| 6657 |
|
$11.3
|
-3.92 |
$60.79K
|
$11.87
|
$10.92
|
|
$813.65
|
$60.79K
|
$60.79K
|
|
|
| 6660 |
|
$7.46
₿0.00012
|
-2.09 |
$60.63K
₿1.24
|
$7.74
₿0.
|
$7.46
₿0.
|
|
$11.8
₿0
|
$60.63K
₿1.24
|
$60.63K
₿1.24
|
|
|
| 6662 |
|
$342.76
|
2.82 |
$60.55K
|
$344.19
|
$329.9
|
|
$3.91K
|
$60.55K
|
$60.55K
|
|
|
| 6664 |
|
$161.77
|
-1.06 |
$60.42K
|
$166.2
|
$160.82
|
|
$4.99K
|
$60.42K
|
$60.42K
|
|
|
| 6673 |
|
$39.55
|
-4.39 |
$60.06K
|
$42.29
|
$38.82
|
|
$4.42K
|
$60.06K
|
$60.06K
|
|
|
| 6732 |
|
$1.02
|
-0.05 |
$58.01K
|
$1.02
|
$1.01
|
|
$60.13
|
$58.01K
|
$58.01K
|
|
|
| 6749 |
|
$71.07
|
2.92 |
$57.58K
|
$71.45
|
$67.22
|
|
$6.42K
|
$57.58K
|
$57.58K
|
|
|
| 6776 |
|
$186.15
₿0.0030
|
2.51 |
$56.71K
₿0.91
|
$188.61
₿0.
|
$178.36
₿0.
|
|
$11.79
₿0
|
$56.71K
₿0.91
|
$56.71K
₿0.91
|
|
|
| 6802 |
|
$137.45
|
-1.01 |
$56.04K
|
$139.47
|
$135.71
|
|
$1.89K
|
$56.04K
|
$56.04K
|
|
|
| 6807 |
|
$167.26
₿0.0024
|
-1.16 |
$55.9K
₿0.4
|
$171.71
₿0.
|
$160.32
₿0.
|
|
$1.25K
₿0
|
$56.34K
₿0.4
|
$55.9K
₿0.4
|
|
|
| 6821 |
|
$11.3
₿0.00011
|
-3.59 |
$55.41K
₿0.64
|
$11.76
₿0.
|
$11.11
₿0.
|
|
$4.93K
₿0
|
$60.33K
₿0.64
|
$55.41K
₿0.64
|
|
|
| 6833 |
|
$13.74
|
-4.60 |
$54.92K
|
$14.44
|
$13.4
|
|
$2.76K
|
$54.92K
|
$54.92K
|
|
|
| 6848 |
|
$884.28
|
0 |
$54.2K
|
$888.37
|
$870.42
|
|
$919
|
$54.2K
|
$54.2K
|
|
|
| 6855 |
|
$497.04
|
-0.90 |
$53.97K
|
$511.28
|
$496.53
|
|
$12.34K
|
$53.97K
|
$53.97K
|
|
|
| 6856 |
|
$7.07
|
-5.26 |
$53.82K
|
$7.45
|
$6.81
|
|
$13.58K
|
$53.82K
|
$53.82K
|
|
|
| 6877 |
|
$477.75
₿0.0073
|
0.22 |
$53.14K
₿0.38
|
$494.33
₿0.
|
$444.67
₿0.
|
|
$676.03
₿0
|
$53.11K
₿0.38
|
$53.14K
₿0.38
|
|
|
| 6883 |
|
$141.68
|
-1.50 |
$53.04K
|
$144.18
₿0.
|
$140.84
₿0.
|
|
$141.68
₿0
|
$53.04K
|
$53.04K
|
|
|
| 6888 |
|
$560.21
₿0.0087
|
-2.86 |
$52.84K
₿0.02
|
$579.12
₿0.
|
$558.29
₿0.
|
|
$11.25K
₿0
|
$52.84K
₿0.02
|
$52.84K
₿0.02
|
|
|
| 6896 |
|
$7.33
₿0.00013
|
-4.19 |
$52.64K
₿0.48
|
$7.7
₿0.
|
$7.16
₿0.
|
|
$1.43K
₿0
|
$52.64K
₿0.48
|
$52.64K
₿0.48
|
|
|
| 6905 |
|
$262.24
₿0.0040
|
-7.21 |
$52.2K
₿0.2
|
$285.41
₿0.
|
$252.06
₿0.
|
|
$357.85
₿0
|
$52.18K
₿0.2
|
$52.2K
₿0.2
|
|
|
| 6910 |
|
$1,186.46
|
0.19 |
$52.03K
|
$1,186.69
|
$1,183.85
|
|
$3.08K
|
$52.03K
|
$52.03K
|
|
|
| 6918 |
|
$45.56
|
0 |
$51.8K
|
$47.12
|
$44.91
|
|
$740.76
|
$51.8K
|
$51.8K
|
|
|
| 6933 |
|
$331.83
|
0.63 |
$51.33K
|
$332.04
|
$324.95
|
|
$583.27
|
$51.33K
|
$51.33K
|
|
|
| 6954 |
|
$32.79
|
0 |
$50.7K
|
$33.04
|
$31.66
|
|
$65.73
|
$50.7K
|
$50.7K
|
|
|
| 6959 |
|
$482.15
|
0 |
$50.51K
|
$483.34
|
$478.69
|
|
$42.87
|
$50.51K
|
$50.51K
|
|
|
| 6965 |
|
$27.55
|
-0.59 |
$50.29K
|
$28.16
|
$26.77
|
|
$1.68K
|
$50.29K
|
$50.29K
|
|
|
| 6988 |
|
$173.36
|
-3.27 |
$49.81K
|
$179.55
₿0.
|
$171.71
₿0.
|
|
$39.22
₿0
|
$49.81K
|
$49.81K
|
|
|
| 6998 |
|
$14.59
|
-4.15 |
$49.51K
|
$15.33
|
$14.3
|
|
$4.87K
|
$49.51K
|
$49.51K
|
|
|
| 7012 |
|
$9.45
|
8.83 |
$49.05K
|
$9.24
|
$8.42
|
|
$1.22K
|
$49.05K
|
$49.05K
|
|
|
| 7016 |
|
$1,167.58
|
-1.77 |
$48.89K
|
$1,194.28
|
$1,130.78
|
|
$1.11K
|
$48.89K
|
$48.89K
|
|
|
| 7045 |
|
$306.06
|
0.78 |
$48.16K
|
$306.35
|
$296.62
|
|
$12.65K
|
$48.16K
|
$48.16K
|
|
|
| 7052 |
|
$15.16
₿0.00025
|
-3.89 |
$48K
₿0.07
|
$15.81
₿0.
|
$15.02
₿0.
|
|
$574.72
₿0
|
$48K
₿0.07
|
$48K
₿0.07
|
|
|
| 7075 |
|
$69.3
|
-1.27 |
$47.23K
|
$70.42
|
$66.75
|
|
$5.07K
|
$47.23K
|
$47.23K
|
|
|
| 7083 |
|
$14.8
|
0 |
$46.84K
|
$14.87
|
$14.62
|
|
$219.88
|
$46.84K
|
$46.84K
|
|
|
| 7139 |
|
$399.27
|
-1.67 |
$45.11K
|
$411.49
|
$395.86
|
|
$5.1K
|
$45.11K
|
$45.11K
|
|
|
| 7170 |
|
$93.3
₿0.0012
|
1.15 |
$44.29K
₿0
|
$93.51
₿0.
|
$91.66
₿0.
|
|
$420
₿0
|
$44.29K
₿0
|
$44.29K
₿0
|
|
|
| 7190 |
|
$154.49
|
0 |
$43.5K
|
$155.98
|
$149.92
|
|
$7.65K
|
$43.5K
|
$43.5K
|
|
|
| 7214 |
|
$41.02
|
-1.50 |
$42.99K
|
$41.65
|
$41
|
|
$3.59K
|
$42.99K
|
$42.99K
|
|
|
| 7230 |
|
$7.32
|
-4.32 |
$42.68K
|
$7.8
|
$7.18
|
|
$25.24K
|
$42.68K
|
$42.68K
|
|
|
| 7253 |
|
$5.39
|
0 |
$42.19K
|
$5.61
|
$5.36
|
|
$201.02
|
$42.19K
|
$42.19K
|
|
|
| 7266 |
|
$9.15
₿0.00016
|
-3.41 |
$41.82K
₿1.04
|
$9.55
₿0.
|
$9
₿0.
|
|
$632.32
₿0
|
$41.59K
₿1.04
|
$41.82K
₿1.04
|
|
|
| 7293 |
|
$374.59
|
0 |
$41.09K
|
$379.63
|
$372.68
|
|
$1.16K
|
$41.09K
|
$41.09K
|
|
|
| 7297 |
|
$79.14
|
-3.85 |
$40.97K
|
$82.32
|
$79.14
|
|
$2.62K
|
$40.97K
|
$40.97K
|
|
|
| 7298 |
|
$30.57
|
-1.85 |
$40.97K
|
$31.32
|
$30.48
|
|
$518.07
|
$40.97K
|
$40.97K
|
|
|
| 7301 |
|
$151.89
|
0 |
$40.95K
|
$152.04
|
$149.5
|
|
$1.67K
|
$40.95K
|
$40.95K
|
|
|
| 7305 |
|
$189.61
|
0.06 |
$40.86K
|
$191.37
|
$186.88
|
|
$0.01
|
$40.86K
|
$40.86K
|
|
|
| 7315 |
|
$234.31
|
0.62 |
$40.67K
|
$235.08
|
$226.44
|
|
$538.91
|
$39.67K
|
$40.67K
|
|
|
| 7336 |
|
$71.61
₿0.00095
|
-0.70 |
$40.15K
₿0.52
|
$73.15
₿0.
|
$70.37
₿0.
|
|
$152.55K
₿0
|
$40.04K
₿0.52
|
$40.15K
₿0.52
|
|
|
| 7345 |
|
$14.14
|
-3.16 |
$39.95K
|
$14.7
|
$13.74
|
|
$989.23
|
$39.95K
|
$39.95K
|
|
|
| 7358 |
|
$286.36
|
-4.30 |
$39.66K
|
$306.71
|
$280.08
|
|
$5.77K
|
$39.66K
|
$39.66K
|
|
|
| 7369 |
|
$70.7
₿0.0015
|
-2.74 |
$39.41K
₿0.01
|
$75.52
₿0.
|
$68.99
₿0.
|
|
$31.08K
₿0
|
$39.41K
₿0.01
|
$39.41K
₿0.01
|
|
|
| 7386 |
|
$226.32
|
0.94 |
$38.91K
|
$227.29
|
$220.88
|
|
$1.68K
|
$38.91K
|
$38.91K
|
|
|
| 7394 |
|
$12.66
|
-4.47 |
$38.71K
|
$13.33
|
$12.42
|
|
$5.25K
|
$38.71K
|
$38.71K
|
|
|
| 7395 |
|
$8.62
|
-1.73 |
$38.69K
|
$9.02
|
$8.49
|
|
$803.65
|
$38.69K
|
$38.69K
|
|
|
| 7396 |
|
$426.01
|
-4.30 |
$38.66K
|
$449.85
|
$421.03
|
|
$8.32K
|
$38.66K
|
$38.66K
|
|
|
| 7435 |
|
$7.5
|
-0.98 |
$37.67K
|
$7.6
|
$7.28
|
|
$4.61K
|
$37.67K
|
$37.67K
|
|
|
| 7436 |
|
$359.06
₿0.0061
|
-5.06 |
$37.66K
₿0.37
|
$385.79
₿0.
|
$355.76
₿0.
|
|
$484.31
₿0
|
$37.64K
₿0.37
|
$37.66K
₿0.37
|
|
|
| 7463 |
|
$1.98
|
-4.75 |
$36.94K
|
$2.1
|
$1.92
|
|
$3.51K
|
$37.1K
|
$36.94K
|
|
|
| 7476 |
|
$71.27
|
0 |
$36.66K
|
$71.79
|
$70.73
|
|
$10.04
|
$36.66K
|
$36.66K
|
|
|
| 7478 |
|
$28
|
-4.96 |
$36.63K
|
$29.76
|
$27.5
|
|
$4.09K
|
$36.63K
|
$36.63K
|
|
|
| 7494 |
|
$71.72
|
2.87 |
$36.18K
|
$71.84
₿0.
|
$69.73
₿0.
|
|
$342.47
₿0
|
$36.18K
|
$36.18K
|
|
|
| 7495 |
|
$15.61
₿0.00024
|
-2.38 |
$36.17K
₿0.3
|
$16.61
₿0.
|
$15.38
₿0.
|
|
$520.06
₿0
|
$36.17K
₿0.3
|
$36.17K
₿0.3
|
|
|
| 7496 |
|
$798.07
|
-2.27 |
$36.16K
|
$821.82
₿0.
|
$789.99
₿0.
|
|
$44.01
₿0
|
$36.16K
|
$36.16K
|
|
|
| 7513 |
|
$87.69
|
2.08 |
$35.73K
|
$87.96
|
$85.75
|
|
$1.33K
|
$35.73K
|
$35.73K
|
|
|
| 7518 |
|
$14.86
|
3.74 |
$35.67K
|
$14.86
|
$14.2
|
|
$2.2K
|
$35.14K
|
$35.67K
|
|
|
| 7525 |
|
$35.94
₿0.00068
|
-6.65 |
$35.55K
₿0.05
|
$39.16
₿0.
|
$35.45
₿0.
|
|
$3.17K
₿0
|
$35.55K
₿0.05
|
$35.55K
₿0.05
|
|
|
| 7529 |
|
$78.5
₿0.0013
|
0.41 |
$35.47K
₿1.11
|
$80.08
₿0.
|
$76.89
₿0.
|
|
$30.91
₿0
|
$35.46K
₿1.11
|
$35.47K
₿1.11
|
|
|
| 7534 |
|
$398.95
|
-3.27 |
$35.4K
|
$415.7
|
$389.21
|
|
$2.89K
|
$35.4K
|
$35.4K
|
|
|
| 7535 |
|
$85.26
|
-2.62 |
$35.39K
|
$87.95
|
$83.94
|
|
$21.28
|
$35.39K
|
$35.39K
|
|
|
| 7543 |
|
$262.99
|
-1.14 |
$35.26K
|
$271.98
|
$261.53
|
|
$5.46K
|
$35.26K
|
$35.26K
|
|
|
| 7553 |
|
$187.72
₿0.0017
|
1.63 |
$35.01K
₿0
|
$187.73
₿0.
|
$183.69
₿0.
|
|
$4.49K
₿0
|
$35.01K
₿0
|
$35.01K
₿0
|
|
|
| 7565 |
|
$83.86
|
-2.07 |
$34.87K
|
$86.21
|
$82.81
|
|
$5.67K
|
$34.87K
|
$34.87K
|
|
|
| 7590 |
|
$34.7
|
1.15 |
$34.18K
|
$34.7
|
$34.01
|
|
$2.09K
|
$34.18K
|
$34.18K
|
|
|
| 7599 |
|
$281.66
|
-5.67 |
$34.02K
|
$306.06
|
$281.54
|
|
$20.16K
|
$34.02K
|
$34.02K
|
|
|
| 7603 |
|
$49.58
₿0.0010
|
2.84 |
$33.96K
₿0.01
|
$51.59
₿0.
|
$47
₿0.
|
|
$149.76K
₿0
|
$33.96K
₿0.01
|
$33.96K
₿0.01
|
|
|
| 7621 |
|
$27.8
|
-0.52 |
$33.59K
|
$28.03
|
$27.46
|
|
$10.17K
|
$33.59K
|
$33.59K
|
|
|
| 7627 |
|
$56.04
₿0.00099
|
-5.97 |
$33.5K
₿0.02
|
$59.47
₿0.
|
$56.04
₿0.
|
|
$4.94K
₿0
|
$33.5K
₿0.02
|
$33.5K
₿0.02
|
|
|
| 7652 |
|
$122.23
|
0 |
$32.99K
|
$123.01
|
$122.04
|
|
$2.08K
|
$32.99K
|
$32.99K
|
|
|
| 7674 |
|
$946.85
|
0.70 |
$32.54K
|
$952.39
|
$938.6
|
|
$946.28
|
$32.54K
|
$32.54K
|
|
|
| 7684 |
|
$5.69
|
-1.57 |
$32.3K
|
$5.87
|
$5.62
|
|
$9.55K
|
$32.3K
|
$32.3K
|
|
|
| 7708 |
|
$4.78
₿0.000072
|
2.47 |
$31.77K
₿0.5
|
$4.81
₿0.
|
$4.56
₿0.
|
|
$151.02K
₿0
|
$31.78K
₿0.5
|
$31.77K
₿0.5
|
|
|
| 7719 |
|
$25.3
|
3.00 |
$31.55K
|
$25.79
|
$23.93
|
|
$4.03K
|
$31.55K
|
$31.55K
|
|
|
| 7733 |
|
$9.79
|
-4.31 |
$31.38K
|
$10.28
|
$9.57
|
|
$2.61K
|
$31.38K
|
$31.38K
|
|
|
| 7739 |
|
$13.34
₿0.00021
|
-5.88 |
$31.26K
₿0.28
|
$14.23
₿0.
|
$13.06
₿0.
|
|
$461.03
₿0
|
$31.26K
₿0.28
|
$31.26K
₿0.28
|
|
|
| 7775 |
|
$7.22
₿0.00024
|
-5.81 |
$30.67K
₿0.04
|
$7.73
₿0.
|
$7.22
₿0.
|
|
$80.81
₿0
|
$30.67K
₿0.04
|
$30.67K
₿0.04
|
|
|
| 7781 |
|
$135.98
₿0.0017
|
3.43 |
$30.61K
₿0.31
|
$136.78
₿0.
|
$131.35
₿0.
|
|
$525.96K
₿0
|
$30.61K
₿0.31
|
$30.61K
₿0.31
|
|
|
| 7790 |
|
$23.28
|
-0.44 |
$30.51K
|
$23.39
|
$23.04
|
|
$209.21
|
$29.9K
|
$30.51K
|
|
|
| 7801 |
|
$51.5
₿0.00078
|
0.03 |
$30.3K
₿0.26
|
$53.09
₿0.
|
$50.63
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7817 |
|
$3.15
₿0.000070
|
-5.41 |
$30.01K
₿0.1
|
$3.45
₿0.
|
$3.06
₿0.
|
|
$148.31K
₿0
|
$30.01K
₿0.1
|
$30.01K
₿0.1
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
