Pagina dei risultati 7 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6868 |
|
$30.38
|
-1.65 |
$62.95K
|
$31.24
|
$30.2
|
|
$2.07K
|
$62.95K
|
$62.95K
|
|
|
| 6899 |
|
$1,169.11
|
0.51 |
$61.99K
|
$1,180.37
|
$1,139.18
|
|
$2.45K
|
$61.99K
|
$61.99K
|
|
|
| 6900 |
|
$264.13
|
-0.41 |
$61.97K
|
$264.61
|
$257.55
|
|
$919.3
|
$61.97K
|
$61.97K
|
|
|
| 6933 |
|
$193.09
₿0.0030
|
-1.34 |
$60.81K
₿0.91
|
$197.37
₿0.
|
$188.57
₿0.
|
|
$152.84K
₿0
|
$60.81K
₿0.91
|
$60.81K
₿0.91
|
|
|
| 6941 |
|
$17.45
|
-1.80 |
$60.55K
|
$17.82
|
$17.22
|
|
$6.55K
|
$60.55K
|
$60.55K
|
|
|
| 6954 |
|
$401.89
|
0.01* |
$60.17K
|
$404.4
|
$397.61
|
|
$3.18K
|
$60.17K
|
$60.17K
|
|
|
| 6961 |
|
$202.1
|
0.04 |
$59.83K
|
$203.3
₿0.
|
$194.07
₿0.
|
|
$2.9K
₿0
|
$59.83K
|
$59.83K
|
|
|
| 6964 |
|
$16.12
|
3.40 |
$59.63K
|
$16.23
|
$15.31
|
|
$2.91K
|
$59.63K
|
$59.63K
|
|
|
| 6992 |
|
$34.42
|
-0.61 |
$58.63K
|
$35.29
|
$34.19
|
|
$6.95K
|
$58.63K
|
$58.63K
|
|
|
| 6993 |
|
$409.77
|
1.68 |
$58.62K
|
$412.55
|
$399.93
|
|
$524.66K
|
$58.62K
|
$58.62K
|
|
|
| 7035 |
|
$54.37
|
4.86 |
$57.12K
|
$54.63
|
$50.89
|
|
$17.2K
|
$57.12K
|
$57.12K
|
|
|
| 7082 |
|
$25.28
₿0.00040
|
0.71 |
$55.34K
₿0.6
|
$25.67
₿0.
|
$24.86
₿0.
|
|
$49.4
₿0
|
$55.34K
₿0.6
|
$55.34K
₿0.6
|
|
|
| 7085 |
|
$255.18
₿0.0055
|
-0.42 |
$55.21K
₿1.14
|
$262.07
₿0.
|
$243.72
₿0.
|
|
$303.16
₿0
|
$55.21K
₿1.14
|
$55.21K
₿1.14
|
|
|
| 7094 |
|
$94.68
₿0.0015
|
-0.11 |
$54.95K
₿0.23
|
$96.12
₿0.
|
$93.14
₿0.
|
|
$606.33
₿0
|
$54.95K
₿0.23
|
$54.95K
₿0.23
|
|
|
| 7108 |
|
$6.13
|
1.29 |
$54.5K
|
$6.21
|
$6.04
|
|
$6.71K
|
$54.5K
|
$54.5K
|
|
|
| 7112 |
|
$18.04
₿0.00025
|
7.65 |
$54.29K
₿0.07
|
$18.04
₿0.
|
$16.37
₿0.
|
|
$7K
₿0
|
$54.29K
₿0.07
|
$54.29K
₿0.07
|
|
|
| 7115 |
|
$8.88
₿0.00013
|
-0.29 |
$54.24K
₿0.48
|
$9
₿0.
|
$8.58
₿0.
|
|
$253.01
₿0
|
$54.24K
₿0.48
|
$54.24K
₿0.48
|
|
|
| 7121 |
|
$162.28
₿0.0024
|
1.52 |
$54.07K
₿0.4
|
$163.59
₿0.
|
$154.42
₿0.
|
|
$231.09
₿0
|
$54.07K
₿0.4
|
$54.07K
₿0.4
|
|
|
| 7139 |
|
$266.08
₿0.0040
|
17.43 |
$53.42K
₿0.2
|
$267.09
₿0.
|
$223.86
₿0.
|
|
$345.72
₿0
|
$53.42K
₿0.2
|
$53.42K
₿0.2
|
|
|
| 7157 |
|
$1.89
|
4.43 |
$53.08K
|
$1.89
|
$1.76
|
|
$33.73K
|
$53.08K
|
$53.08K
|
|
|
| 7198 |
|
$465.3
|
1.65 |
$51.63K
|
$465.91
|
$455.08
|
|
$87.41
|
$51.63K
|
$51.63K
|
|
|
| 7210 |
|
$456.91
₿0.0073
|
0.06 |
$51.25K
₿0.38
|
$472.06
₿0.
|
$439.14
₿0.
|
|
$212.62
₿0
|
$51.25K
₿0.38
|
$51.25K
₿0.38
|
|
|
| 7217 |
|
$24.57
|
0.61 |
$50.93K
|
$25.36
|
$23.44
|
|
$1.46K
|
$50.93K
|
$50.93K
|
|
|
| 7284 |
|
$99.08
₿0.0014
|
0.72 |
$48.98K
₿0.26
|
$99.4
₿0.
|
$97.76
₿0.
|
|
$154.5K
₿0
|
$48.98K
₿0.26
|
$48.98K
₿0.26
|
|
|
| 7289 |
|
$242.53
|
-2.08 |
$48.75K
|
$251.59
|
$242.53
|
|
$833.09
|
$48.75K
|
$48.75K
|
|
|
| 7300 |
|
$8.9
|
0.22 |
$48.45K
|
$9.02
|
$8.6
|
|
$26.45K
|
$48.45K
|
$48.45K
|
|
|
| 7303 |
|
$8.79
|
0.74 |
$48.47K
|
$8.87
|
$8.71
|
|
$20.36K
|
$48.47K
|
$48.47K
|
|
|
| 7308 |
|
$8.66
|
3.22 |
$48.34K
|
$9.35
|
$8.42
|
|
$45.15K
|
$48.34K
|
$48.34K
|
|
|
| 7309 |
|
$15.31
|
0.99 |
$48.36K
|
$15.53
|
$15.03
|
|
$664.04
|
$48.36K
|
$48.36K
|
|
|
| 7326 |
|
$22.77
₿0.00041
|
1.01 |
$47.9K
₿0.02
|
$23.78
₿0.
|
$22.46
₿0.
|
|
$10.25K
₿0
|
$47.9K
₿0.02
|
$47.9K
₿0.02
|
|
|
| 7330 |
|
$157.78
|
-2.71 |
$47.81K
|
$163.9
|
$153.73
|
|
$4.64K
|
$47.81K
|
$47.81K
|
|
|
| 7335 |
|
$356.01
|
2.03 |
$47.85K
|
$355.85
|
$345.85
|
|
$35.33K
|
$47.85K
|
$47.85K
|
|
|
| 7355 |
|
$13.72
|
0 |
$47.18K
|
$13.96
₿0.
|
$13.33
₿0.
|
|
$176.46
₿0
|
$47.24K
|
$47.18K
|
|
|
| 7363 |
|
$196.01
₿0.0017
|
1.08 |
$47.12K
₿0
|
$196.31
₿0.
|
$193.62
₿0.
|
|
$305.65
₿0
|
$47.12K
₿0
|
$47.12K
₿0
|
|
|
| 7406 |
|
$16.85
|
-0.47 |
$46.1K
|
$17.08
|
$16.27
|
|
$5.04K
|
$46.1K
|
$46.1K
|
|
|
| 7416 |
|
$25.72
|
0.82 |
$45.81K
|
$26.3
|
$25.02
|
|
$49.52
|
$45.81K
|
$45.81K
|
|
|
| 7422 |
|
$65.09
₿0.00099
|
5.88 |
$45.59K
₿0.02
|
$65.1
₿0.
|
$59.14
₿0.
|
|
$3.12K
₿0
|
$45.59K
₿0.02
|
$45.59K
₿0.02
|
|
|
| 7432 |
|
$150.27
|
1.39 |
$45.29K
|
$153.45
₿0.
|
$148.14
₿0.
|
|
$303.28
₿0
|
$45.29K
|
$45.29K
|
|
|
| 7457 |
|
$30.98
|
6.20 |
$44.46K
|
$31.78
|
$28.81
|
|
$86.08K
|
$44.46K
|
$44.46K
|
|
|
| 7479 |
|
$522.4
|
-2.29 |
$43.95K
|
$537.87
|
$515.88
|
|
$4.56K
|
$43.95K
|
$43.95K
|
|
|
| 7506 |
|
$340.33
|
-3.22 |
$43.18K
|
$353.45
|
$337.3
|
|
$12.27K
|
$43.18K
|
$43.18K
|
|
|
| 7543 |
|
$58.04
₿0.00072
|
-1.18 |
$42.28K
₿0.12
|
$60.6
₿0.
|
$56.97
₿0.
|
|
$91.55
₿0
|
$42.28K
₿0.12
|
$42.28K
₿0.12
|
|
|
| 7548 |
|
$395.98
|
3.51 |
$42.01K
|
$397.09
|
$371.31
|
|
$11.79K
|
$42.01K
|
$42.01K
|
|
|
| 7553 |
|
$10.33
₿0.00016
|
2.55 |
$41.89K
₿1.04
|
$10.35
₿0.
|
$9.87
₿0.
|
|
$949.45
₿0
|
$41.89K
₿1.04
|
$41.89K
₿1.04
|
|
|
| 7578 |
|
$369.6
|
2.56 |
$41.26K
|
$376.55
|
$357.9
|
|
$990.15K
|
$41.26K
|
$41.26K
|
|
|
| 7632 |
|
$44.86
|
2.37 |
$39.79K
|
$45.04
|
$42.99
|
|
$3.98K
|
$39.79K
|
$39.79K
|
|
|
| 7666 |
|
$17
₿0.00024
|
-1.99 |
$39K
₿0.3
|
$17.72
₿0.
|
$16.92
₿0.
|
|
$301.12
₿0
|
$39K
₿0.3
|
$39K
₿0.3
|
|
|
| 7667 |
|
$265.22
|
0.12 |
$38.98K
|
$266.26
|
$259.66
|
|
$78.5
|
$38.98K
|
$38.98K
|
|
|
| 7669 |
|
$951.2
|
-0.78 |
$38.87K
|
$967.76
|
$936.62
|
|
$2.08K
|
$38.87K
|
$38.87K
|
|
|
| 7706 |
|
$27.2
|
4.70 |
$38.08K
|
$27.66
|
$25.54
|
|
$671.93
|
$38.08K
|
$38.08K
|
|
|
| 7708 |
|
$4.15
₿0.000070
|
2.22 |
$38.18K
₿0.1
|
$4.23
₿0.
|
$3.92
₿0.
|
|
$148.95K
₿0
|
$38.18K
₿0.1
|
$38.18K
₿0.1
|
|
|
| 7710 |
|
$88.84
|
1.38 |
$38.1K
|
$88.78
|
$87.11
|
|
$4.23K
|
$38.1K
|
$38.1K
|
|
|
| 7720 |
|
$150.79
|
1.00 |
$37.94K
|
$151.08
|
$147.2
|
|
$7.87K
|
$37.94K
|
$37.94K
|
|
|
| 7728 |
|
$8.18
|
-3.20 |
$37.74K
|
$8.58
|
$8.03
|
|
$1.76K
|
$37.74K
|
$37.74K
|
|
|
| 7732 |
|
$159.51
₿0.0020
|
0.29 |
$37.67K
₿0.01
|
$159.75
₿0.
|
$156.09
₿0.
|
|
$17.61K
₿0
|
$37.67K
₿0.01
|
$37.67K
₿0.01
|
|
|
| 7735 |
|
$5.67
₿0.000072
|
4.04 |
$37.57K
₿0.5
|
$5.67
₿0.
|
$5.3
₿0.
|
|
$157.83K
₿0
|
$37.57K
₿0.5
|
$37.57K
₿0.5
|
|
|
| 7759 |
|
$61.53
|
0.52 |
$37.16K
|
$61.31
|
$60.8
|
|
$224.79
|
$37.16K
|
$37.16K
|
|
|
| 7770 |
|
$50.48
|
0.68 |
$36.8K
|
$50.86
|
$48.71
|
|
$3.89K
|
$36.8K
|
$36.8K
|
|
|
| 7779 |
|
$249
|
-0.12 |
$36.67K
|
$252.25
|
$244.85
|
|
$38.98K
|
$36.67K
|
$36.67K
|
|
|
| 7790 |
|
$374.85
|
-0.75 |
$36.36K
|
$392.87
|
$374.32
|
|
$1.08K
|
$36.36K
|
$36.36K
|
|
|
| 7791 |
|
$362.14
₿0.0057
|
6.51 |
$36.36K
₿0.73
|
$368.76
₿0.
|
$330.51
₿0.
|
|
$303.98K
₿0
|
$36.36K
₿0.73
|
$36.36K
₿0.73
|
|
|
| 7811 |
|
$80.52
₿0.0013
|
-0.35 |
$36.12K
₿1.11
|
$81.04
₿0.
|
$79.07
₿0.
|
|
$870.07
₿0
|
$36.12K
₿1.11
|
$36.12K
₿1.11
|
|
|
| 7813 |
|
$148.56
|
0.17 |
$36.09K
|
$150.32
|
$144.77
|
|
$998.95
|
$36.09K
|
$36.09K
|
|
|
| 7846 |
|
$363.02
|
-1.81 |
$35.49K
|
$372.79
|
$359.8
|
|
$5.87K
|
$35.49K
|
$35.49K
|
|
|
| 7848 |
|
$36
|
-0.57 |
$35.46K
|
$36.88
|
$35.62
|
|
$57.17K
|
$35.46K
|
$35.46K
|
|
|
| 7868 |
|
$268.23
|
-0.56 |
$35.03K
|
$271.73
|
$265.06
|
|
$37.57
|
$35.03K
|
$35.03K
|
|
|
| 7874 |
|
$24.28
|
5.84 |
$34.98K
|
$24.3
|
$22.75
|
|
$422.62K
|
$34.98K
|
$34.98K
|
|
|
| 7882 |
|
$249.61
|
0 |
$34.77K
|
$249.28
|
$244.11
|
|
$20.85K
|
$34.77K
|
$34.77K
|
|
|
| 7885 |
|
$74.55
₿0.00095
|
3.18 |
$34.75K
₿0.52
|
$75.07
₿0.
|
$71.07
₿0.
|
|
$154.92K
₿0
|
$34.75K
₿0.52
|
$34.75K
₿0.52
|
|
|
| 7900 |
|
$71.99
|
-2.50 |
$34.33K
|
$74.19
₿0.
|
$71.59
₿0.
|
|
$222.54
₿0
|
$34.33K
|
$34.33K
|
|
|
| 7904 |
|
$14.73
₿0.00021
|
1.14 |
$34.3K
₿0.28
|
$14.87
₿0.
|
$14.46
₿0.
|
|
$228.81
₿0
|
$34.3K
₿0.28
|
$34.3K
₿0.28
|
|
|
| 7922 |
|
$192.55
|
4.63 |
$33.92K
|
$192.63
|
$183.97
|
|
$18.42K
|
$33.92K
|
$33.92K
|
|
|
| 7927 |
|
$15.95
|
0.77 |
$33.87K
|
$16.16
|
$15.58
|
|
$7.83K
|
$37.09K
|
$33.87K
|
|
|
| 7940 |
|
$119.94
₿0.0015
|
3.60 |
$33.58K
₿0
|
$119.79
₿0.
|
$112.29
₿0.
|
|
$3.47
₿0
|
$33.58K
₿0
|
$33.58K
₿0
|
|
|
| 7950 |
|
$51.38
₿0.00078
|
0.05 |
$33.43K
₿0.26
|
$51.85
₿0.
|
$50.74
₿0.
|
|
$3.01K
₿0
|
$33.43K
₿0.26
|
$33.43K
₿0.26
|
|
|
| 7979 |
|
$3.46
|
1.34 |
$32.86K
|
$3.53
₿0.
|
$3.32
₿0.
|
|
$15.57K
₿0
|
$32.86K
|
$32.86K
|
|
|
| 7989 |
|
$48.32
₿0.0010
|
-0.21 |
$32.57K
₿0.01
|
$49.39
₿0.
|
$47.69
₿0.
|
|
$149.57K
₿0
|
$32.57K
₿0.01
|
$32.57K
₿0.01
|
|
|
| 7998 |
|
$13.78
|
-1.49 |
$32.36K
|
$14.03
|
$13.57
|
|
$24.25
|
$32.36K
|
$32.36K
|
|
|
| 8006 |
|
$296.3
₿0.0061
|
-1.31 |
$32.28K
₿0.37
|
$302.86
₿0.
|
$293.94
₿0.
|
|
$120.97
₿0
|
$32.28K
₿0.37
|
$32.28K
₿0.37
|
|
|
| 8010 |
|
$29.74
₿0.00044
|
-0.54 |
$32.21K
₿0.21
|
$30.02
₿0.
|
$29.32
₿0.
|
|
$494.87
₿0
|
$32.21K
₿0.21
|
$32.21K
₿0.21
|
|
|
| 8018 |
|
$331.26
|
3.19 |
$31.97K
|
$334.41
₿0.
|
$316.1
₿0.
|
|
$348.65
₿0
|
$31.97K
|
$31.97K
|
|
|
| 8020 |
|
$36.96
|
4.32 |
$31.98K
|
$37.43
|
$34.92
|
|
$70.6
|
$31.98K
|
$31.98K
|
|
|
| 8063 |
|
$101.34
₿0.00099
|
2.96 |
$31.27K
₿0
|
$101.01
₿0.
|
$98.42
₿0.
|
|
$3.69K
₿0
|
$31.27K
₿0
|
$31.27K
₿0
|
|
|
| 8101 |
|
$77.03
|
-0.88 |
$30.54K
|
$78.94
|
$75.81
|
|
$681.66
|
$30.54K
|
$30.54K
|
|
|
| 8103 |
|
$7.37
₿0.00024
|
0.15 |
$30.52K
₿0.04
|
$7.52
₿0.
|
$7.27
₿0.
|
|
$7.57
₿0
|
$30.52K
₿0.04
|
$30.52K
₿0.04
|
|
|
| 8105 |
|
$106.81
₿0.0019
|
0.71 |
$30.48K
₿0.02
|
$106.82
₿0.
|
$105.67
₿0.
|
|
$583.04
₿0
|
$30.48K
₿0.02
|
$30.48K
₿0.02
|
|
|
| 8140 |
|
$136.21
₿0.0013
|
-1.06 |
$29.97K
₿0.01
|
$142.39
₿0.
|
$136.14
₿0.
|
|
$2.29K
₿0
|
$29.97K
₿0.01
|
$29.97K
₿0.01
|
|
|
| 8170 |
|
$48.22
₿0.00075
|
-0.43 |
$29.57K
₿0.38
|
$48.87
₿0.
|
$47.19
₿0.
|
|
$73.58
₿0
|
$29.57K
₿0.38
|
$29.57K
₿0.38
|
|
|
| 8174 |
|
$391.52
|
0 |
$29.41K
|
$404.43
|
$386.9
|
|
$1.43K
|
$29.41K
|
$29.41K
|
|
|
| 8185 |
|
$119.97
|
-0.22 |
$29.24K
|
$120.85
|
$119.35
|
|
$1.21K
|
$29.24K
|
$29.24K
|
|
|
| 8187 |
|
$15.11
₿0.00026
|
-2.47 |
$29.18K
₿0.92
|
$15.57
₿0.
|
$15.06
₿0.
|
|
$1.07M
₿0
|
$29.18K
₿0.92
|
$29.18K
₿0.92
|
|
|
| 8195 |
|
$229.38
|
0.63 |
$29.04K
|
$229.48
|
$226.41
|
|
$2.57K
|
$29.04K
|
$29.04K
|
|
|
| 8201 |
|
$127.87
₿0.0017
|
-1.34 |
$28.98K
₿0.31
|
$130.91
₿0.
|
$126.3
₿0.
|
|
$561.69K
₿0
|
$28.98K
₿0.31
|
$28.98K
₿0.31
|
|
|
| 8244 |
|
$23.41
|
-0.72 |
$28.35K
|
$23.77
|
$23.37
|
|
$1.38K
|
$28.35K
|
$28.35K
|
|
|
| 8245 |
|
$30.68
|
-1.76 |
$28.31K
|
$31.6
|
$29.26
|
|
$5.8K
|
$28.31K
|
$28.31K
|
|
|
| 8248 |
|
$11.68
|
1.48 |
$28.32K
|
$11.71
|
$11.45
|
|
$97.99
|
$28.32K
|
$28.32K
|
|
|
| 8268 |
|
$898.86
|
-0.01 |
$27.94K
|
$904.26
|
$895.66
|
|
$894.11
|
$27.94K
|
$27.94K
|
|
|
| 8269 |
|
$11.79
|
2.34 |
$27.93K
|
$11.87
|
$11.38
|
|
$373.47
|
$27.93K
|
$27.93K
|
|
|
| 8288 |
|
$705.64
₿0.0032
|
-14.23 |
$27.49K
₿0
|
$833.57
₿0.
|
$581.35
₿0.
|
|
$1.6K
₿0
|
$27.49K
₿0
|
$27.49K
₿0
|
|
|
| 8295 |
|
$375.41
|
1.19 |
$27.41K
|
$378.9
|
$363.62
|
|
$6.44K
|
$27.41K
|
$27.41K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}


