Pagina dei risultati 8 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7801 |
|
$51.5
₿0.00078
|
-0.01* |
$30.3K
₿0.26
|
$53.09
₿0.
|
$51.25
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7814 |
|
$24.77
|
2.00 |
$30.09K
|
$24.83
|
$24.22
|
|
$236.71
|
$30.09K
|
$30.09K
|
|
|
| 7830 |
|
$5.77
|
0.86 |
$29.89K
|
$5.87
|
$5.62
|
|
$3.98K
|
$29.89K
|
$29.89K
|
|
|
| 7837 |
|
$414.96
|
0.57 |
$29.84K
|
$416.41
|
$407.91
|
|
$1.04K
|
$29.84K
|
$29.84K
|
|
|
| 7842 |
|
$11.34
|
-2.42 |
$29.47K
|
$11.68
|
$10.99
|
|
$14.62K
|
$29.47K
|
$29.47K
|
|
|
| 7847 |
|
$46.14
₿0.00075
|
0 |
$29.43K
₿0.38
|
$48.87
₿0.
|
$44.87
₿0.
|
|
$5.26
₿0
|
$29.43K
₿0.38
|
$29.43K
₿0.38
|
|
|
| 7850 |
|
$109.04
₿0.0015
|
-0.23 |
$29.39K
₿0
|
$109.5
₿0.
|
$104.18
₿0.
|
|
$755.48
₿0
|
$29.39K
₿0
|
$29.39K
₿0
|
|
|
| 7860 |
|
$25.25
|
3.34 |
$29.26K
|
$25.79
|
$23.93
|
|
$1.86K
|
$29.26K
|
$29.26K
|
|
|
| 7896 |
|
$282.47
|
0 |
$28.56K
|
$282.21
₿0.
|
$271.34
₿0.
|
|
$1.42K
₿0
|
$28.56K
|
$28.56K
|
|
|
| 7904 |
|
$71.26
|
-0.49 |
$28.51K
|
$71.71
|
$69.6
|
|
$38.12
|
$28.51K
|
$28.51K
|
|
|
| 7913 |
|
$487.36
₿0.0083
|
2.60 |
$28.41K
₿0.12
|
$518.75
₿0.
|
$473.02
₿0.
|
|
$5.07
₿0
|
$28.41K
₿0.12
|
$28.41K
₿0.12
|
|
|
| 7919 |
|
$109.82
₿0.0014
|
0.42 |
$28.2K
₿0.02
|
$112.95
₿0.
|
$109.06
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7953 |
|
$12.98
|
0 |
$27.76K
|
$13.26
|
$12.84
|
|
$43.74
|
$27.76K
|
$27.76K
|
|
|
| 7954 |
|
$302.81
|
2.63 |
$27.76K
|
$304.64
|
$291.92
|
|
$5.35K
|
$27.76K
|
$27.76K
|
|
|
| 7958 |
|
$2.91
|
0 |
$27.71K
|
$2.94
₿0.
|
$2.56
₿0.
|
|
$55.33
₿0
|
$27.71K
|
$27.71K
|
|
|
| 7976 |
|
$101.33
|
-1.91 |
$27.38K
|
$104.43
|
$99.27
|
|
$19.42K
|
$27.38K
|
$27.38K
|
|
|
| 7986 |
|
$26.78
₿0.00041
|
0.80 |
$27.17K
₿0.02
|
$26.78
₿0.
|
$24.69
₿0.
|
|
$102.05
₿0
|
$27.17K
₿0.02
|
$27.17K
₿0.02
|
|
|
| 7991 |
|
$70.38
|
3.02 |
$27.09K
|
$70.43
₿0.
|
$68.15
₿0.
|
|
$304.13
₿0
|
$27.09K
|
$27.09K
|
|
|
| 7992 |
|
$14.28
₿0.00026
|
-0.07 |
$27.05K
₿0.92
|
$14.44
₿0.
|
$14.02
₿0.
|
|
$573.35K
₿0
|
$27.05K
₿0.92
|
$27.05K
₿0.92
|
|
|
| 7999 |
|
$184.85
|
2.70 |
$26.93K
|
$186.13
|
$178.97
|
|
$698.52K
|
$26.93K
|
$26.93K
|
|
|
| 8002 |
|
$109.04
|
-2.83 |
$26.83K
|
$113.64
₿0.
|
$105.42
₿0.
|
|
$4.98K
₿0
|
$26.83K
|
$26.83K
|
|
|
| 8005 |
|
$107.29
₿0.0014
|
0.03 |
$26.79K
₿0.2
|
$114.08
₿0.
|
$104.83
₿0.
|
|
$20.12
₿0
|
$26.79K
₿0.2
|
$26.79K
₿0.2
|
|
|
| 8030 |
|
$160.62
|
-4.13 |
$26.32K
|
$171.51
|
$158.57
|
|
$14.61K
|
$26.32K
|
$26.32K
|
|
|
| 8038 |
|
$273.33
₿0.0045
|
0 |
$26.21K
₿0
|
$273.33
₿0.
|
$260.68
₿0.
|
|
$5.95
₿0
|
$26.21K
₿0
|
$26.21K
₿0
|
|
|
| 8049 |
|
$464.37
|
-0.64 |
$25.95K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.39K
₿0
|
$25.95K
|
$25.95K
|
|
|
| 8059 |
|
$371.6
|
-0.67 |
$25.76K
|
$378.91
|
$353.92
|
|
$2.32K
|
$25.76K
|
$25.76K
|
|
|
| 8075 |
|
$32.56
|
1.57 |
$25.4K
|
$32.74
|
$31.85
|
|
$19.69K
|
$25.4K
|
$25.4K
|
|
|
| 8103 |
|
$6.18
|
1.65 |
$25K
|
$6.2
|
$6.06
|
|
$168.86
|
$25K
|
$25K
|
|
|
| 8109 |
|
$69.78
|
-1.60 |
$24.9K
|
$72.19
₿0.
|
$67.81
₿0.
|
|
$1.42K
₿0
|
$24.9K
|
$24.9K
|
|
|
| 8132 |
|
$20.79
|
-3.91 |
$24.59K
|
$21.64
|
$20.48
|
|
$5.61K
|
$24.49K
|
$24.59K
|
|
|
| 8145 |
|
$575.05
|
0.65 |
$24.41K
|
$585.69
₿0.
|
$566.23
₿0.
|
|
$46
₿0
|
$24.41K
|
$24.41K
|
|
|
| 8146 |
|
$11.72
|
-0.01* |
$24.39K
|
$11.72
|
$11.71
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8152 |
|
$7.28
|
-0.84 |
$24.33K
|
$7.41
|
$6.91
|
|
$601.51
|
$24.33K
|
$24.33K
|
|
|
| 8155 |
|
$233.41
|
-1.28 |
$24.31K
|
$237.45
|
$230.44
|
|
$16.5K
|
$24.31K
|
$24.31K
|
|
|
| 8160 |
|
$235.92
|
2.27 |
$24.19K
|
$269.33
₿0.
|
$230.41
₿0.
|
|
$252.97
₿0
|
$24.19K
|
$24.19K
|
|
|
| 8161 |
|
$54.21
₿0.00094
|
0.65 |
$24.18K
₿0.24
|
$54.39
₿0.
|
$52.82
₿0.
|
|
$151.02K
₿0
|
$24.19K
₿0.24
|
$24.18K
₿0.24
|
|
|
| 8164 |
|
$2.97
|
1.38 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.58
|
$24.14K
|
$24.14K
|
|
|
| 8168 |
|
$24.17
|
3.49 |
$24.09K
|
$24.15
|
$23.26
|
|
$9.23K
|
$24.09K
|
$24.09K
|
|
|
| 8172 |
|
$8.85
|
-1.13 |
$24.02K
|
$8.98
|
$8.41
|
|
$29.75
|
$24.08K
|
$24.02K
|
|
|
| 8182 |
|
$13.8
|
-3.98 |
$23.9K
|
$14.59
|
$12.89
|
|
$14.67K
|
$23.9K
|
$23.9K
|
|
|
| 8201 |
|
$235.46
|
1.85 |
$23.66K
|
$236.17
|
$231.17
|
|
$1.01K
|
$23.66K
|
$23.66K
|
|
|
| 8202 |
|
$153.88
₿0.0014
|
1.22 |
$23.66K
₿0.31
|
$153.89
₿0.
|
$147.61
₿0.
|
|
$4.56K
₿0
|
$23.66K
₿0.31
|
$23.66K
₿0.31
|
|
|
| 8210 |
|
$99.26
|
-0.57 |
$23.53K
|
$99.85
|
$98.7
|
|
$71.09K
|
$23.53K
|
$23.53K
|
|
|
| 8226 |
|
$227.27
|
1.58 |
$23.33K
|
$227.97
|
$220.48
|
|
$19.97
|
$23.33K
|
$23.33K
|
|
|
| 8231 |
|
$0.9822
|
-2.73 |
$23.27K
|
$1.01
|
$0.9761
|
|
$609.34
|
$23.27K
|
$23.27K
|
|
|
| 8241 |
|
$33.03
|
1.02 |
$23.04K
|
$33.39
|
$32.48
|
|
$429.93
|
$23.04K
|
$23.04K
|
|
|
| 8257 |
|
$15.08
₿0.00021
|
0 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.96
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8271 |
|
$1.72
₿0.000035
|
-3.22 |
$22.6K
₿0.3
|
$1.81
₿0.
|
$1.69
₿0.
|
|
$143.4K
₿0
|
$22.6K
₿0.3
|
$22.6K
₿0.3
|
|
|
| 8285 |
|
$17.14
|
-6.66 |
$22.48K
|
$18.48
|
$16.36
|
|
$7.49K
|
$22.48K
|
$22.48K
|
|
|
| 8321 |
|
$174.09
|
-1.81 |
$21.97K
|
$178.33
|
$167.43
|
|
$3.7K
|
$21.97K
|
$21.97K
|
|
|
| 8323 |
|
$370.48
|
-0.88 |
$21.91K
|
$379.72
|
$362.73
|
|
$3.11K
|
$21.91K
|
$21.91K
|
|
|
| 8366 |
|
$87.06
₿0.0014
|
-1.40 |
$21.26K
₿0.22
|
$89.78
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8381 |
|
$26.99
|
0 |
$20.98K
|
$27.38
|
$26.62
|
|
$1.07K
|
$20.98K
|
$20.98K
|
|
|
| 8404 |
|
$167.51
₿0.0020
|
1.11 |
$20.79K
₿0.01
|
$167.19
₿0.
|
$165.67
₿0.
|
|
$1.33K
₿0
|
$20.79K
₿0.01
|
$20.79K
₿0.01
|
|
|
| 8426 |
|
$37.35
|
0 |
$20.47K
|
$37.35
|
$37.27
|
|
$258.94
|
$20.47K
|
$20.47K
|
|
|
| 8444 |
|
$484.12
|
2.63 |
$20.23K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.23K
|
$20.23K
|
|
|
| 8450 |
|
$497.61
|
1.79 |
$20.2K
|
$498.85
|
$475.45
|
|
$408.65
|
$20.2K
|
$20.2K
|
|
|
| 8473 |
|
$116.54
₿0.0020
|
-2.36 |
$19.91K
₿0
|
$119.01
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8476 |
|
$808.02
₿0.014
|
0.01* |
$19.91K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$160.62K
₿0
|
$19.91K
₿0.87
|
$19.91K
₿0.87
|
|
|
| 8477 |
|
$27.79
|
-0.80 |
$19.9K
|
$28.03
₿0.
|
$27.5
₿0.
|
|
$4.99
₿0
|
$19.9K
|
$19.9K
|
|
|
| 8505 |
|
$167.38
|
0.98 |
$19.61K
|
$169.04
|
$164.45
|
|
$2.67K
|
$19.61K
|
$19.61K
|
|
|
| 8509 |
|
$94.43
|
0 |
$19.54K
|
$94.43
|
$92.59
|
|
$499.6
|
$19.54K
|
$19.54K
|
|
|
| 8518 |
|
$362.52
|
-1.32 |
$19.38K
|
$370.26
|
$346.67
|
|
$107.96
|
$19.38K
|
$19.38K
|
|
|
| 8520 |
|
$87.54
|
1.74 |
$19.37K
|
$88.09
₿0.
|
$85.86
₿0.
|
|
$41.45
₿0
|
$19.37K
|
$19.37K
|
|
|
| 8546 |
|
$153.65
₿0.0026
|
-1.11 |
$18.97K
₿0.11
|
$164.39
₿0.
|
$148.76
₿0.
|
|
$26.39
₿0
|
$18.97K
₿0.11
|
$18.97K
₿0.11
|
|
|
| 8574 |
|
$52.2
|
1.42 |
$18.73K
|
$52.67
|
$49.8
|
|
$7.42K
|
$18.73K
|
$18.73K
|
|
|
| 8595 |
|
$3.16
₿0.000048
|
0 |
$18.46K
₿0.15
|
$3.16
₿0.
|
$3
₿0.
|
|
$207.74
₿0
|
$18.46K
₿0.15
|
$18.46K
₿0.15
|
|
|
| 8619 |
|
$88.06
|
-0.22 |
$18.22K
|
$89.09
|
$85.81
|
|
$108.05
|
$18.22K
|
$18.22K
|
|
|
| 8637 |
|
$53.58
|
0.66 |
$17.97K
|
$53.72
|
$52.21
|
|
$42.33K
|
$17.97K
|
$17.97K
|
|
|
| 8642 |
|
$40.44
₿0.00072
|
-5.75 |
$17.91K
₿0.03
|
$43.52
₿0.
|
$39.77
₿0.
|
|
$1.99K
₿0
|
$17.91K
₿0.03
|
$17.91K
₿0.03
|
|
|
| 8657 |
|
$6.43
₿0.000076
|
0 |
$17.79K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.08K
₿0
|
$17.79K
₿0.17
|
$17.79K
₿0.17
|
|
|
| 8660 |
|
$157.06
|
3.85 |
$17.79K
|
$157.14
|
$149.95
|
|
$11.64K
|
$17.79K
|
$17.79K
|
|
|
| 8673 |
|
$106.72
|
2.39 |
$17.56K
|
$107.16
|
$103.65
|
|
$608.77
|
$17.56K
|
$17.56K
|
|
|
| 8695 |
|
$209.91
₿0.0028
|
3.03 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.89
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8726 |
|
$375.2
|
0.92 |
$16.78K
|
$380.12
₿0.
|
$368.27
₿0.
|
|
$98.53
₿0
|
$16.78K
|
$16.78K
|
|
|
| 8728 |
|
$63.7
₿0.00072
|
3.94 |
$16.77K
₿0.12
|
$67.52
₿0.
|
$62.83
₿0.
|
|
$297.78
₿0
|
$16.77K
₿0.12
|
$16.77K
₿0.12
|
|
|
| 8745 |
|
$110.59
₿0.0019
|
-8.99 |
$16.63K
₿0.02
|
$121.41
₿0.
|
$108.42
₿0.
|
|
$731.97
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8762 |
|
$81.56
|
0 |
$16.44K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$147.59
₿0
|
$16.44K
|
$16.44K
|
|
|
| 8765 |
|
$213.75
|
-0.11 |
$16.41K
|
$217.01
|
$209.56
|
|
$45.96K
|
$16.41K
|
$16.41K
|
|
|
| 8767 |
|
$7.37
|
0 |
$16.36K
|
$7.62
|
$7.15
|
|
$324.73
|
$16.36K
|
$16.36K
|
|
|
| 8769 |
|
$641.46
|
0.92 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8776 |
|
$43.33
₿0.00045
|
-1.27 |
$16.26K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$1.75K
₿0
|
$16.26K
₿0.02
|
$16.26K
₿0.02
|
|
|
| 8781 |
|
$28.4
|
-3.55 |
$16.22K
|
$29.6
₿0.
|
$27.55
₿0.
|
|
$514.22
₿0
|
$16.22K
|
$16.22K
|
|
|
| 8790 |
|
$5.75
₿0.000071
|
0 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.72
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8819 |
|
$295.27
|
0 |
$15.81K
|
$295.87
|
$289.7
|
|
$297.81
|
$15.81K
|
$15.81K
|
|
|
| 8821 |
|
$144.35
₿0.0018
|
0.09 |
$15.78K
₿0.21
|
$146.28
₿0.
|
$140.55
₿0.
|
|
$24.77
₿0
|
$15.78K
₿0.21
|
$15.78K
₿0.21
|
|
|
| 8829 |
|
$13.88
|
-3.48 |
$15.73K
|
$14.42
|
$13.26
|
|
$453.75
|
$15.73K
|
$15.73K
|
|
|
| 8846 |
|
$32.31
₿0.00038
|
0 |
$15.6K
₿0.37
|
$32.31
₿0.
|
$30.93
₿0.
|
|
$1.42K
₿0
|
$15.6K
₿0.37
|
$15.6K
₿0.37
|
|
|
| 8852 |
|
$1,857.19
|
-0.96 |
$15.55K
|
$1,873.99
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8855 |
|
$2.31
|
2.64 |
$15.53K
|
$2.31
|
$2.22
|
|
$68.38
|
$15.53K
|
$15.53K
|
|
|
| 8858 |
|
$337.72
|
0.30 |
$15.52K
|
$341.25
|
$336.66
|
|
$0
|
$15.52K
|
$15.52K
|
|
|
| 8865 |
|
$20.34
|
-7.69 |
$15.36K
|
$22.04
|
$20.17
|
|
$1K
|
$15.36K
|
$15.36K
|
|
|
| 8866 |
|
$124.88
₿0.0020
|
0 |
$15.36K
₿0.05
|
$124.88
₿0.
|
$119.02
₿0.
|
|
$18.84
₿0
|
$15.36K
₿0.05
|
$15.36K
₿0.05
|
|
|
| 8871 |
|
$25.33
|
0 |
$15.33K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.99
₿0
|
$15.33K
|
$15.33K
|
|
|
| 8899 |
|
$193.45
₿0.0035
|
-1.04 |
$15.08K
₿0.13
|
$204.97
₿0.
|
$187.15
₿0.
|
|
$188.75
₿0
|
$15.08K
₿0.13
|
$15.08K
₿0.13
|
|
|
| 8929 |
|
$159.92
|
2.71 |
$14.76K
|
$160.7
|
$154.17
|
|
$2.69K
|
$14.76K
|
$14.76K
|
|
|
| 8934 |
|
$5.58
₿0.000099
|
-0.64 |
$14.73K
₿0.2
|
$5.66
₿0.
|
$5.43
₿0.
|
|
$156.41K
₿0
|
$14.73K
₿0.2
|
$14.73K
₿0.2
|
|
|
| 8939 |
|
$108.87
|
0.73 |
$14.7K
|
$109.22
|
$105.51
|
|
$0
|
$14.7K
|
$14.7K
|
|
|
| 8950 |
|
$1,718.93
|
-2.01 |
$14.65K
|
$1,754.55
|
$1,660.26
|
|
$240.8
|
$14.65K
|
$14.65K
|
|
|
| 8974 |
|
$13.88
|
-2.13 |
$14.45K
|
$14.24
|
$13.11
|
|
$1.15K
|
$14.45K
|
$14.45K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
