Pagina dei risultati 8 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7755 |
|
$13.27
₿0.00021
|
0.97 |
$30.98K
₿0.28
|
$13.72
₿0.
|
$13.07
₿0.
|
|
$110.38
₿0
|
$30.98K
₿0.28
|
$30.98K
₿0.28
|
|
|
| 7758 |
|
$186.74
₿0.0017
|
1.25 |
$30.87K
₿0
|
$190.57
₿0.
|
$183.6
₿0.
|
|
$4.58K
₿0
|
$30.87K
₿0
|
$30.87K
₿0
|
|
|
| 7760 |
|
$25.39
|
2.70 |
$30.84K
|
$25.58
|
$24.37
|
|
$186.75
|
$30.84K
|
$30.84K
|
|
|
| 7763 |
|
$136.93
₿0.0017
|
0.51 |
$30.84K
₿0.31
|
$137.74
₿0.
|
$134.85
₿0.
|
|
$498.58K
₿0
|
$30.84K
₿0.31
|
$30.84K
₿0.31
|
|
|
| 7765 |
|
$26.59
|
4.68 |
$30.81K
|
$26.73
|
$24.91
|
|
$2.99K
|
$30.81K
|
$30.81K
|
|
|
| 7780 |
|
$425.82
|
2.61 |
$30.62K
|
$427.21
|
$414.33
|
|
$1.23K
|
$30.62K
|
$30.62K
|
|
|
| 7803 |
|
$51.5
₿0.00078
|
0.04 |
$30.3K
₿0.26
|
$52.11
₿0.
|
$51.44
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7811 |
|
$19.88
|
-3.07 |
$30.18K
|
$21.14
|
$19.64
|
|
$2.09K
|
$30.18K
|
$30.18K
|
|
|
| 7829 |
|
$20.22
|
1.30 |
$29.92K
|
$21.08
|
$19.81
|
|
$369.5
|
$29.92K
|
$29.92K
|
|
|
| 7848 |
|
$9.57
|
-1.04 |
$29.45K
|
$9.96
|
$9.4
|
|
$12.38K
|
$29.45K
|
$29.45K
|
|
|
| 7853 |
|
$45.99
₿0.00075
|
1.18 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$44.87
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7867 |
|
$3.05
₿0.000070
|
-0.37 |
$29.11K
₿0.1
|
$3.25
₿0.
|
$3.06
₿0.
|
|
$160.53K
₿0
|
$29.11K
₿0.1
|
$29.11K
₿0.1
|
|
|
| 7870 |
|
$107.76
|
7.76 |
$29.08K
|
$104.97
|
$99.86
|
|
$8.55K
|
$29.08K
|
$29.08K
|
|
|
| 7885 |
|
$11.04
|
-0.64 |
$28.72K
|
$11.39
|
$10.88
|
|
$1.96K
|
$28.72K
|
$28.72K
|
|
|
| 7886 |
|
$111.54
₿0.0014
|
0 |
$28.71K
₿0.02
|
$112.64
₿0.
|
$110.11
₿0.
|
|
$259.32
₿0
|
$28.75K
₿0.02
|
$28.71K
₿0.02
|
|
|
| 7892 |
|
$110.48
₿0.0015
|
1.45 |
$28.64K
₿0
|
$111.21
₿0.
|
$108.31
₿0.
|
|
$472.43
₿0
|
$28.64K
₿0
|
$28.64K
₿0
|
|
|
| 7911 |
|
$70.89
|
1.71 |
$28.36K
|
$71.37
|
$69.91
|
|
$76.05
|
$28.36K
|
$28.36K
|
|
|
| 7920 |
|
$266.99
|
-2.75 |
$28.24K
|
$283.08
₿0.
|
$266.39
₿0.
|
|
$2.57K
₿0
|
$28.24K
|
$28.24K
|
|
|
| 7923 |
|
$11.57
|
0 |
$28.18K
|
$11.79
|
$11.55
|
|
$1.18K
|
$28.18K
|
$28.18K
|
|
|
| 7936 |
|
$2.94
|
9.96 |
$27.99K
|
$2.99
₿0.
|
$2.75
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7937 |
|
$480.01
₿0.0083
|
-1.30 |
$27.97K
₿0.12
|
$518.75
₿0.
|
$479.36
₿0.
|
|
$11.52
₿0
|
$27.97K
₿0.12
|
$27.97K
₿0.12
|
|
|
| 7945 |
|
$5.37
|
-6.45 |
$27.82K
|
$5.82
|
$5.23
|
|
$29.7K
|
$27.82K
|
$27.82K
|
|
|
| 7954 |
|
$109.05
₿0.0014
|
2.51 |
$27.73K
₿0.2
|
$114.08
₿0.
|
$104.83
₿0.
|
|
$523.13
₿0
|
$27.73K
₿0.2
|
$27.73K
₿0.2
|
|
|
| 7957 |
|
$301.92
|
1.51 |
$27.68K
|
$309.51
|
$300.1
|
|
$1.54K
|
$27.68K
|
$27.68K
|
|
|
| 7973 |
|
$71.27
|
2.70 |
$27.42K
|
$72.12
₿0.
|
$69.61
₿0.
|
|
$235.03
₿0
|
$27.42K
|
$27.42K
|
|
|
| 7983 |
|
$68.38
|
0.20 |
$27.21K
|
$70
₿0.
|
$67.15
₿0.
|
|
$4.17K
₿0
|
$27.21K
|
$27.21K
|
|
|
| 7990 |
|
$185.68
|
1.08 |
$27.05K
|
$186.29
|
$183.1
|
|
$15.66
|
$27.05K
|
$27.05K
|
|
|
| 7992 |
|
$13.16
|
2.48 |
$27.03K
|
$13.44
|
$12.84
|
|
$1.39K
|
$27.03K
|
$27.03K
|
|
|
| 8023 |
|
$13.93
₿0.00026
|
-0.76 |
$26.34K
₿0.92
|
$14.44
₿0.
|
$13.94
₿0.
|
|
$491.77K
₿0
|
$26.34K
₿0.92
|
$26.34K
₿0.92
|
|
|
| 8029 |
|
$379.45
|
2.85 |
$26.3K
|
$382.7
|
$365.61
|
|
$1.84K
|
$26.3K
|
$26.3K
|
|
|
| 8031 |
|
$26.9
₿0.00041
|
1.29 |
$26.29K
₿0.02
|
$26.96
₿0.
|
$26.53
₿0.
|
|
$165.56
₿0
|
$26.29K
₿0.02
|
$26.29K
₿0.02
|
|
|
| 8039 |
|
$106.35
|
0.23 |
$26.17K
|
$109.57
₿0.
|
$105.38
₿0.
|
|
$3.88K
₿0
|
$26.17K
|
$26.17K
|
|
|
| 8078 |
|
$265.12
₿0.0045
|
0.08 |
$25.41K
₿0
|
$273.33
₿0.
|
$259.75
₿0.
|
|
$5.76
₿0
|
$25.41K
₿0
|
$25.41K
₿0
|
|
|
| 8090 |
|
$451.58
|
-0.85 |
$25.24K
|
$478.4
₿0.
|
$450.3
₿0.
|
|
$903.13
₿0
|
$25.24K
|
$25.24K
|
|
|
| 8108 |
|
$7.44
|
5.52 |
$24.87K
|
$7.55
|
$7.02
|
|
$99.78
|
$24.87K
|
$24.87K
|
|
|
| 8117 |
|
$20.36
|
-1.04 |
$24.76K
|
$21.09
|
$20.28
|
|
$2.75K
|
$24.76K
|
$24.76K
|
|
|
| 8118 |
|
$583.72
|
1.55 |
$24.75K
|
$593.11
₿0.
|
$567.37
₿0.
|
|
$10.04K
₿0
|
$24.75K
|
$24.75K
|
|
|
| 8120 |
|
$6.11
|
0.16 |
$24.73K
|
$6.2
|
$6.11
|
|
$280.41
|
$24.73K
|
$24.73K
|
|
|
| 8138 |
|
$54.8
₿0.00094
|
2.02 |
$24.45K
₿0.24
|
$54.85
₿0.
|
$53.88
₿0.
|
|
$153.4K
₿0
|
$24.45K
₿0.24
|
$24.45K
₿0.24
|
|
|
| 8146 |
|
$148.69
|
-13.11 |
$24.37K
|
$161.26
|
$148.31
|
|
$22.12K
|
$24.37K
|
$24.37K
|
|
|
| 8156 |
|
$236.28
|
-0.29 |
$24.23K
|
$269.33
₿0.
|
$234.39
₿0.
|
|
$1
₿0
|
$24.23K
|
$24.23K
|
|
|
| 8163 |
|
$24.24
|
1.63 |
$24.16K
|
$24.23
|
$23.71
|
|
$10.93K
|
$24.16K
|
$24.16K
|
|
|
| 8165 |
|
$2.97
|
1.40 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.48
|
$24.14K
|
$24.14K
|
|
|
| 8179 |
|
$229.55
|
-0.50 |
$23.9K
|
$234.88
|
$229.67
|
|
$14.39K
|
$23.9K
|
$23.9K
|
|
|
| 8183 |
|
$8.76
|
2.45 |
$23.84K
|
$8.87
|
$8.63
|
|
$20.22
|
$23.84K
|
$23.84K
|
|
|
| 8191 |
|
$156.33
₿0.0014
|
5.68 |
$23.77K
₿0.31
|
$156.35
₿0.
|
$150.23
₿0.
|
|
$9.42K
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8198 |
|
$30.33
|
-6.10 |
$23.69K
|
$32.74
|
$30.21
|
|
$11.06K
|
$23.69K
|
$23.69K
|
|
|
| 8200 |
|
$235.08
|
-0.45 |
$23.62K
|
$236.17
|
$235.07
|
|
$116.42
|
$23.62K
|
$23.62K
|
|
|
| 8205 |
|
$98.99
|
0.07 |
$23.47K
|
$99.69
|
$98.75
|
|
$20.25K
|
$23.47K
|
$23.47K
|
|
|
| 8207 |
|
$228.57
|
2.10 |
$23.47K
|
$229.94
|
$225.1
|
|
$47.84
|
$23.47K
|
$23.47K
|
|
|
| 8221 |
|
$33.33
|
0 |
$23.25K
|
$34.04
|
$32.82
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8239 |
|
$13.29
|
2.14 |
$23.02K
|
$13.9
|
$13.14
|
|
$6.11K
|
$23.02K
|
$23.02K
|
|
|
| 8249 |
|
$0.9663
|
-1.01 |
$22.89K
|
$0.9823
|
$0.9645
|
|
$834.66
|
$22.89K
|
$22.89K
|
|
|
| 8254 |
|
$15.08
₿0.00021
|
0.01* |
$22.76K
₿1.97
|
$15.08
₿0.
|
$15.08
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8257 |
|
$10.88
|
-7.17 |
$22.73K
|
$11.72
|
$10.89
|
|
$1.05K
|
$22.73K
|
$22.73K
|
|
|
| 8258 |
|
$1.73
₿0.000035
|
0.63 |
$22.68K
₿0.3
|
$1.79
₿0.
|
$1.69
₿0.
|
|
$149.36K
₿0
|
$22.68K
₿0.3
|
$22.68K
₿0.3
|
|
|
| 8286 |
|
$378.46
|
1.59 |
$22.38K
|
$386.81
|
$362.73
|
|
$10.7K
|
$22.38K
|
$22.38K
|
|
|
| 8297 |
|
$16.91
|
2.04 |
$22.18K
|
$17.32
|
$16.53
|
|
$2K
|
$22.18K
|
$22.18K
|
|
|
| 8308 |
|
$170.33
₿0.0020
|
2.08 |
$22.06K
₿0.01
|
$170.34
₿0.
|
$166.2
₿0.
|
|
$987.09
₿0
|
$22.06K
₿0.01
|
$22.06K
₿0.01
|
|
|
| 8351 |
|
$169.58
|
0.69 |
$21.4K
|
$174.1
|
$169.01
|
|
$1.63K
|
$21.4K
|
$21.4K
|
|
|
| 8353 |
|
$87.57
₿0.0014
|
0 |
$21.39K
₿0.22
|
$88.66
₿0.
|
$86.74
₿0.
|
|
$5.02
₿0
|
$21.39K
₿0.22
|
$21.39K
₿0.22
|
|
|
| 8378 |
|
$27.13
|
1.30 |
$21.09K
|
$27.38
|
$26.8
|
|
$7.88K
|
$21.09K
|
$21.09K
|
|
|
| 8397 |
|
$149.42
₿0.0029
|
0 |
$20.84K
₿0.04
|
$158.27
₿0.
|
$149.21
₿0.
|
|
$3.17K
₿0
|
$20.84K
₿0.04
|
$20.84K
₿0.04
|
|
|
| 8429 |
|
$37.34
|
0.08 |
$20.47K
|
$37.35
|
$37.31
|
|
$78.46
|
$20.47K
|
$20.47K
|
|
|
| 8448 |
|
$28.26
|
1.52 |
$20.23K
|
$28.2
₿0.
|
$27.68
₿0.
|
|
$32.76
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8463 |
|
$479.81
|
-0.67 |
$20.05K
|
$486.27
|
$478.59
|
|
$19.25
|
$20.05K
|
$20.05K
|
|
|
| 8474 |
|
$490.89
|
1.00 |
$19.93K
|
$514.62
|
$475.41
|
|
$1.01K
|
$19.93K
|
$19.93K
|
|
|
| 8479 |
|
$806.45
₿0.014
|
0.52 |
$19.86K
₿0.87
|
$809.29
₿0.
|
$795.64
₿0.
|
|
$160.25K
₿0
|
$19.86K
₿0.87
|
$19.86K
₿0.87
|
|
|
| 8484 |
|
$169.05
|
0.31 |
$19.81K
|
$170.14
|
$165.91
|
|
$4.64K
|
$19.81K
|
$19.81K
|
|
|
| 8487 |
|
$95.65
|
2.94 |
$19.79K
|
$96.42
|
$92.63
|
|
$499.58
|
$19.79K
|
$19.79K
|
|
|
| 8511 |
|
$88.31
|
0.35 |
$19.54K
|
$88.28
₿0.
|
$86.94
₿0.
|
|
$41.82
₿0
|
$19.54K
|
$19.54K
|
|
|
| 8514 |
|
$363.79
|
2.94 |
$19.45K
|
$368.67
|
$349.63
|
|
$25.54
|
$19.45K
|
$19.45K
|
|
|
| 8579 |
|
$150.99
₿0.0026
|
0.25 |
$18.66K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$19.38
₿0
|
$18.66K
₿0.11
|
$18.66K
₿0.11
|
|
|
| 8608 |
|
$161.49
|
3.77 |
$18.29K
|
$162.66
|
$155.83
|
|
$7.11K
|
$18.29K
|
$18.29K
|
|
|
| 8615 |
|
$88.08
|
2.13 |
$18.23K
|
$89.23
|
$86.16
|
|
$47.49
|
$18.23K
|
$18.23K
|
|
|
| 8622 |
|
$54.17
|
2.05 |
$18.17K
|
$54.06
|
$53.26
|
|
$128.83
|
$18.17K
|
$18.17K
|
|
|
| 8651 |
|
$3.05
₿0.000048
|
0.27 |
$17.81K
₿0.15
|
$3.16
₿0.
|
$3.02
₿0.
|
|
$589.74
₿0
|
$17.6K
₿0.15
|
$17.81K
₿0.15
|
|
|
| 8655 |
|
$39.8
₿0.00072
|
0.05 |
$17.78K
₿0.03
|
$42.02
₿0.
|
$39.75
₿0.
|
|
$1K
₿0
|
$17.78K
₿0.03
|
$17.78K
₿0.03
|
|
|
| 8660 |
|
$107.81
|
1.13 |
$17.74K
|
$107.89
|
$106.42
|
|
$1.73K
|
$17.74K
|
$17.74K
|
|
|
| 8669 |
|
$214.23
₿0.0028
|
0 |
$17.66K
₿0.23
|
$214.19
₿0.
|
$211.22
₿0.
|
|
$10.06
₿0
|
$17.67K
₿0.23
|
$17.66K
₿0.23
|
|
|
| 8673 |
|
$49.05
|
-3.35 |
$17.6K
|
$52.66
|
$48.73
|
|
$3.63K
|
$17.6K
|
$17.6K
|
|
|
| 8692 |
|
$6.21
₿0.000071
|
7.86 |
$17.4K
₿0.15
|
$6.32
₿0.
|
$6.23
₿0.
|
|
$31.13
₿0
|
$17.4K
₿0.15
|
$17.4K
₿0.15
|
|
|
| 8698 |
|
$384.83
|
0 |
$17.31K
|
$385.55
₿0.
|
$371.38
₿0.
|
|
$300.98
₿0
|
$17.31K
|
$17.31K
|
|
|
| 8712 |
|
$6.2
₿0.000076
|
-0.17 |
$17.14K
₿0.17
|
$6.47
₿0.
|
$6.16
₿0.
|
|
$230.15
₿0
|
$17.14K
₿0.17
|
$17.14K
₿0.17
|
|
|
| 8728 |
|
$63.73
₿0.00072
|
-0.32 |
$16.89K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$619.45
₿0
|
$16.89K
₿0.12
|
$16.89K
₿0.12
|
|
|
| 8737 |
|
$29.3
|
5.01 |
$16.73K
|
$29.62
₿0.
|
$27.75
₿0.
|
|
$530.42
₿0
|
$16.73K
|
$16.73K
|
|
|
| 8748 |
|
$110.77
₿0.0019
|
1.57 |
$16.66K
₿0.02
|
$113.25
₿0.
|
$108.42
₿0.
|
|
$878.11
₿0
|
$16.66K
₿0.02
|
$16.66K
₿0.02
|
|
|
| 8756 |
|
$216.43
|
2.36 |
$16.62K
|
$216.96
|
$209.85
|
|
$13.59K
|
$16.62K
|
$16.62K
|
|
|
| 8770 |
|
$81.39
|
3.53 |
$16.47K
|
$82.55
₿0.
|
$77.97
₿0.
|
|
$195.59
₿0
|
$16.6K
|
$16.47K
|
|
|
| 8778 |
|
$641.46
|
0.02 |
$16.34K
|
$642.44
|
$641.07
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8792 |
|
$147.53
₿0.0018
|
3.22 |
$16.13K
₿0.21
|
$148.43
₿0.
|
$142.04
₿0.
|
|
$4.3
₿0
|
$16.13K
₿0.21
|
$16.13K
₿0.21
|
|
|
| 8796 |
|
$26.66
|
0 |
$16.14K
|
$26.76
₿0.
|
$24.96
₿0.
|
|
$4.2
₿0
|
$16.14K
|
$16.14K
|
|
|
| 8802 |
|
$33.2
₿0.00038
|
6.96 |
$16.03K
₿0.37
|
$33.25
₿0.
|
$31.09
₿0.
|
|
$1.46K
₿0
|
$16.03K
₿0.37
|
$16.03K
₿0.37
|
|
|
| 8819 |
|
$42.25
₿0.00045
|
0.44 |
$15.85K
₿0.02
|
$43.47
₿0.
|
$41.02
₿0.
|
|
$1.63K
₿0
|
$15.85K
₿0.02
|
$15.85K
₿0.02
|
|
|
| 8833 |
|
$213.04
|
0 |
$15.66K
|
$213.87
₿0.
|
$212.41
₿0.
|
|
$23.02
₿0
|
$15.66K
|
$15.66K
|
|
|
| 8847 |
|
$7.03
|
-3.04 |
$15.6K
|
$7.49
|
$7.07
|
|
$5.09K
|
$15.6K
|
$15.6K
|
|
|
| 8848 |
|
$291.01
|
-1.33 |
$15.59K
|
$296.59
|
$290.13
|
|
$54.83
|
$15.59K
|
$15.59K
|
|
|
| 8852 |
|
$1,857.19
|
0.24 |
$15.55K
|
$1,860.48
₿0.
|
$1,857.19
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8864 |
|
$335.07
|
-0.95 |
$15.4K
|
$341.25
|
$330.88
|
|
$0
|
$15.4K
|
$15.4K
|
|
|
| 8865 |
|
$13.57
|
2.35 |
$15.37K
|
$13.93
|
$13.52
|
|
$443.32
|
$15.37K
|
$15.37K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
