Pagina dei risultati 8 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7800 |
|
$51.5
₿0.00078
|
-0.15 |
$30.3K
₿0.26
|
$53.09
₿0.
|
$51.25
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7827 |
|
$5.77
|
2.11 |
$29.9K
|
$5.87
|
$5.62
|
|
$4.38K
|
$29.9K
|
$29.9K
|
|
|
| 7828 |
|
$415.69
|
0.96 |
$29.89K
|
$416.41
|
$407.91
|
|
$1.04K
|
$29.89K
|
$29.89K
|
|
|
| 7837 |
|
$24.39
|
0.40 |
$29.63K
|
$24.83
|
$24.27
|
|
$236.72
|
$29.63K
|
$29.63K
|
|
|
| 7839 |
|
$109.73
₿0.0015
|
0.42 |
$29.57K
₿0
|
$109.73
₿0.
|
$104.18
₿0.
|
|
$590.05
₿0
|
$29.57K
₿0
|
$29.57K
₿0
|
|
|
| 7844 |
|
$11.3
|
-2.51 |
$29.37K
|
$11.63
|
$10.99
|
|
$13.64K
|
$29.37K
|
$29.37K
|
|
|
| 7851 |
|
$25.26
|
5.14 |
$29.33K
|
$25.79
|
$23.93
|
|
$1.86K
|
$29.33K
|
$29.33K
|
|
|
| 7852 |
|
$45.99
₿0.00075
|
1.22 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$44.87
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7904 |
|
$13.29
|
0 |
$28.43K
|
$13.29
|
$12.84
|
|
$55.52
|
$28.43K
|
$28.43K
|
|
|
| 7911 |
|
$280.47
|
0 |
$28.36K
|
$283.08
₿0.
|
$271.34
₿0.
|
|
$1.41K
₿0
|
$28.36K
|
$28.36K
|
|
|
| 7916 |
|
$484.57
₿0.0083
|
0.80 |
$28.24K
₿0.12
|
$518.75
₿0.
|
$474.8
₿0.
|
|
$5.05
₿0
|
$28.24K
₿0.12
|
$28.24K
₿0.12
|
|
|
| 7920 |
|
$109.82
₿0.0014
|
-0.22 |
$28.2K
₿0.02
|
$112.95
₿0.
|
$109.06
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7921 |
|
$2.96
|
0 |
$28.18K
|
$2.99
₿0.
|
$2.56
₿0.
|
|
$56.28
₿0
|
$28.18K
|
$28.18K
|
|
|
| 7925 |
|
$70.39
|
-1.56 |
$28.16K
|
$71.71
|
$69.6
|
|
$121.59
|
$28.16K
|
$28.16K
|
|
|
| 7949 |
|
$302.59
|
1.34 |
$27.74K
|
$304.81
|
$291.92
|
|
$5.43K
|
$27.74K
|
$27.74K
|
|
|
| 7969 |
|
$101.61
|
-1.83 |
$27.45K
|
$104.43
|
$99.27
|
|
$19.35K
|
$27.45K
|
$27.45K
|
|
|
| 7983 |
|
$26.83
₿0.00041
|
0.89 |
$27.22K
₿0.02
|
$26.83
₿0.
|
$24.69
₿0.
|
|
$126.66
₿0
|
$26.22K
₿0.02
|
$27.22K
₿0.02
|
|
|
| 7988 |
|
$14.29
₿0.00026
|
-0.05 |
$27.07K
₿0.92
|
$14.44
₿0.
|
$14.02
₿0.
|
|
$565.11K
₿0
|
$27.08K
₿0.92
|
$27.07K
₿0.92
|
|
|
| 7991 |
|
$70.1
|
2.71 |
$26.98K
|
$70.48
₿0.
|
$68.15
₿0.
|
|
$302.94
₿0
|
$26.98K
|
$26.98K
|
|
|
| 7996 |
|
$184.75
|
2.58 |
$26.91K
|
$186.13
|
$178.97
|
|
$15.66
|
$26.91K
|
$26.91K
|
|
|
| 7998 |
|
$107.57
₿0.0014
|
0.46 |
$26.86K
₿0.2
|
$114.08
₿0.
|
$104.83
₿0.
|
|
$20.18
₿0
|
$26.86K
₿0.2
|
$26.86K
₿0.2
|
|
|
| 8003 |
|
$108.71
|
-1.09 |
$26.74K
|
$111.59
₿0.
|
$105.42
₿0.
|
|
$4.96K
₿0
|
$26.74K
|
$26.74K
|
|
|
| 8030 |
|
$160.03
|
-4.51 |
$26.22K
|
$171.51
|
$158.57
|
|
$14.61K
|
$26.22K
|
$26.22K
|
|
|
| 8046 |
|
$464.34
|
-0.21 |
$25.95K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.39K
₿0
|
$25.95K
|
$25.95K
|
|
|
| 8069 |
|
$266.09
₿0.0045
|
0 |
$25.51K
₿0
|
$273.33
₿0.
|
$259.75
₿0.
|
|
$5.79
₿0
|
$25.51K
₿0
|
$25.51K
₿0
|
|
|
| 8074 |
|
$32.59
|
1.90 |
$25.42K
|
$32.74
|
$31.93
|
|
$17.12K
|
$25.42K
|
$25.42K
|
|
|
| 8076 |
|
$365.79
|
-2.56 |
$25.35K
|
$378.91
|
$353.92
|
|
$1.29K
|
$25.35K
|
$25.35K
|
|
|
| 8095 |
|
$6.18
|
1.66 |
$25K
|
$6.2
|
$6.06
|
|
$168.87
|
$25K
|
$25K
|
|
|
| 8100 |
|
$69.55
|
-1.03 |
$24.83K
|
$71.5
₿0.
|
$67.81
₿0.
|
|
$1.41K
₿0
|
$24.83K
|
$24.83K
|
|
|
| 8108 |
|
$582.21
|
2.45 |
$24.72K
|
$585.69
₿0.
|
$566.77
₿0.
|
|
$17.47
₿0
|
$24.7K
|
$24.72K
|
|
|
| 8119 |
|
$20.91
|
-2.87 |
$24.63K
|
$21.51
|
$20.48
|
|
$5.71K
|
$24.54K
|
$24.63K
|
|
|
| 8140 |
|
$234.21
|
-0.66 |
$24.39K
|
$236.84
|
$230.44
|
|
$18.95K
|
$24.39K
|
$24.39K
|
|
|
| 8141 |
|
$11.72
|
0 |
$24.39K
|
$11.72
|
$11.71
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8145 |
|
$7.28
|
-0.69 |
$24.34K
|
$7.4
|
$6.91
|
|
$450.39
|
$24.34K
|
$24.34K
|
|
|
| 8148 |
|
$236.83
|
2.77 |
$24.29K
|
$269.33
₿0.
|
$230.59
₿0.
|
|
$253.95
₿0
|
$24.29K
|
$24.29K
|
|
|
| 8152 |
|
$54.39
₿0.00094
|
1.40 |
$24.27K
₿0.24
|
$54.43
₿0.
|
$52.82
₿0.
|
|
$152.72K
₿0
|
$24.27K
₿0.24
|
$24.27K
₿0.24
|
|
|
| 8160 |
|
$2.97
|
1.39 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.6
|
$24.14K
|
$24.14K
|
|
|
| 8165 |
|
$8.85
|
-0.46 |
$24.02K
|
$8.9
|
$8.41
|
|
$29.75
|
$24.08K
|
$24.02K
|
|
|
| 8173 |
|
$24.03
|
2.90 |
$23.95K
|
$24.17
|
$23.29
|
|
$11.47K
|
$23.95K
|
$23.95K
|
|
|
| 8185 |
|
$13.77
|
-3.17 |
$23.85K
|
$14.55
|
$12.89
|
|
$14.72K
|
$23.85K
|
$23.85K
|
|
|
| 8198 |
|
$235.47
|
1.86 |
$23.66K
|
$236.17
|
$231.18
|
|
$1.01K
|
$23.66K
|
$23.66K
|
|
|
| 8200 |
|
$153.88
₿0.0014
|
0.47 |
$23.66K
₿0.31
|
$153.89
₿0.
|
$147.61
₿0.
|
|
$4.09K
₿0
|
$23.66K
₿0.31
|
$23.66K
₿0.31
|
|
|
| 8208 |
|
$99.29
|
-0.42 |
$23.54K
|
$99.69
|
$98.7
|
|
$70.58K
|
$23.54K
|
$23.54K
|
|
|
| 8225 |
|
$227.04
|
1.05 |
$23.31K
|
$227.97
|
$220.48
|
|
$19.97
|
$23.31K
|
$23.31K
|
|
|
| 8231 |
|
$0.9822
|
-2.72 |
$23.27K
|
$1.01
|
$0.9761
|
|
$609.34
|
$23.27K
|
$23.27K
|
|
|
| 8239 |
|
$33.08
|
1.46 |
$23.07K
|
$33.39
|
$32.48
|
|
$429.96
|
$23.07K
|
$23.07K
|
|
|
| 8242 |
|
$1.76
₿0.000035
|
-0.52 |
$23.02K
₿0.3
|
$1.8
₿0.
|
$1.69
₿0.
|
|
$148.33K
₿0
|
$23.02K
₿0.3
|
$23.02K
₿0.3
|
|
|
| 8257 |
|
$15.08
₿0.00021
|
0 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.96
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8275 |
|
$17.19
|
-5.50 |
$22.55K
|
$18.39
|
$16.36
|
|
$8.01K
|
$22.55K
|
$22.55K
|
|
|
| 8317 |
|
$174.09
|
-1.17 |
$21.97K
|
$176.52
|
$167.43
|
|
$3.34K
|
$21.97K
|
$21.97K
|
|
|
| 8322 |
|
$370.72
|
-0.42 |
$21.93K
|
$379.72
|
$362.73
|
|
$3.5K
|
$21.93K
|
$21.93K
|
|
|
| 8364 |
|
$87.06
₿0.0014
|
-1.52 |
$21.26K
₿0.22
|
$89.78
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8386 |
|
$26.91
|
0 |
$20.92K
|
$27.38
|
$26.62
|
|
$1.07K
|
$20.92K
|
$20.92K
|
|
|
| 8393 |
|
$168.15
₿0.0020
|
1.10 |
$20.87K
₿0.01
|
$168.22
₿0.
|
$165.89
₿0.
|
|
$504.02
₿0
|
$20.87K
₿0.01
|
$20.87K
₿0.01
|
|
|
| 8426 |
|
$37.35
|
0 |
$20.47K
|
$37.35
|
$37.27
|
|
$258.94
|
$20.47K
|
$20.47K
|
|
|
| 8450 |
|
$483.64
|
1.88 |
$20.21K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.21K
|
$20.21K
|
|
|
| 8456 |
|
$495.88
|
1.61 |
$20.13K
|
$499.64
|
$475.45
|
|
$408.67
|
$20.13K
|
$20.13K
|
|
|
| 8471 |
|
$27.83
|
-0.53 |
$19.92K
|
$28.02
₿0.
|
$27.5
₿0.
|
|
$5
₿0
|
$19.92K
|
$19.92K
|
|
|
| 8472 |
|
$116.54
₿0.0020
|
-1.14 |
$19.91K
₿0
|
$119.01
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8475 |
|
$807.19
₿0.014
|
1.05 |
$19.88K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$158.69K
₿0
|
$19.88K
₿0.87
|
$19.88K
₿0.87
|
|
|
| 8497 |
|
$95.12
|
0 |
$19.68K
|
$95.13
|
$92.59
|
|
$499.62
|
$19.68K
|
$19.68K
|
|
|
| 8502 |
|
$167.25
|
0.02 |
$19.6K
|
$169.04
|
$165.91
|
|
$2.67K
|
$19.6K
|
$19.6K
|
|
|
| 8516 |
|
$362.55
|
-0.58 |
$19.38K
|
$370.22
|
$346.67
|
|
$107.96
|
$19.38K
|
$19.38K
|
|
|
| 8521 |
|
$87.56
|
1.77 |
$19.35K
|
$88.09
₿0.
|
$85.87
₿0.
|
|
$41.46
₿0
|
$19.35K
|
$19.35K
|
|
|
| 8546 |
|
$153.47
₿0.0026
|
-0.01* |
$18.97K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$26.36
₿0
|
$18.97K
₿0.11
|
$18.97K
₿0.11
|
|
|
| 8575 |
|
$52.16
|
2.60 |
$18.72K
|
$52.67
|
$49.8
|
|
$7.43K
|
$18.72K
|
$18.72K
|
|
|
| 8584 |
|
$42.01
₿0.00072
|
-0.71 |
$18.61K
₿0.03
|
$43.12
₿0.
|
$39.77
₿0.
|
|
$642.25
₿0
|
$18.61K
₿0.03
|
$18.61K
₿0.03
|
|
|
| 8593 |
|
$3.16
₿0.000048
|
0 |
$18.46K
₿0.15
|
$3.16
₿0.
|
$3
₿0.
|
|
$207.74
₿0
|
$18.46K
₿0.15
|
$18.46K
₿0.15
|
|
|
| 8613 |
|
$88.43
|
0.58 |
$18.3K
|
$88.8
|
$85.81
|
|
$108.06
|
$18.3K
|
$18.3K
|
|
|
| 8637 |
|
$53.74
|
1.29 |
$18.03K
|
$53.8
|
$52.21
|
|
$42.31K
|
$18.03K
|
$18.03K
|
|
|
| 8650 |
|
$6.43
₿0.000076
|
0 |
$17.79K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.08K
₿0
|
$17.79K
₿0.17
|
$17.79K
₿0.17
|
|
|
| 8652 |
|
$157.08
|
4.15 |
$17.79K
|
$157.25
|
$150.17
|
|
$11.66K
|
$17.79K
|
$17.79K
|
|
|
| 8667 |
|
$107.01
|
3.05 |
$17.61K
|
$107.45
|
$103.65
|
|
$622.09
|
$17.61K
|
$17.61K
|
|
|
| 8691 |
|
$209.91
₿0.0028
|
2.65 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.89
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8725 |
|
$375.2
|
1.83 |
$16.78K
|
$380.12
₿0.
|
$368.69
₿0.
|
|
$98.53
₿0
|
$16.78K
|
$16.78K
|
|
|
| 8741 |
|
$110.6
₿0.0019
|
-8.48 |
$16.63K
₿0.02
|
$120.7
₿0.
|
$108.42
₿0.
|
|
$732.04
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8742 |
|
$63.12
₿0.00072
|
-2.36 |
$16.62K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$347.96
₿0
|
$16.73K
₿0.12
|
$16.62K
₿0.12
|
|
|
| 8757 |
|
$214.84
|
0.17 |
$16.49K
|
$217.01
|
$209.56
|
|
$45.97K
|
$16.49K
|
$16.49K
|
|
|
| 8765 |
|
$81.41
|
0 |
$16.4K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$147.31
₿0
|
$16.4K
|
$16.4K
|
|
|
| 8770 |
|
$7.37
|
-3.30 |
$16.36K
|
$7.62
|
$7.15
|
|
$324.77
|
$16.36K
|
$16.36K
|
|
|
| 8771 |
|
$641.46
|
0.92 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8774 |
|
$43.46
₿0.00045
|
-0.96 |
$16.31K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$2.14K
₿0
|
$16.31K
₿0.02
|
$16.31K
₿0.02
|
|
|
| 8780 |
|
$28.41
|
-2.96 |
$16.22K
|
$29.56
₿0.
|
$27.55
₿0.
|
|
$514.38
₿0
|
$16.22K
|
$16.22K
|
|
|
| 8785 |
|
$5.75
₿0.000071
|
0 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.72
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8794 |
|
$21.2
|
-3.79 |
$16.01K
|
$22.04
|
$20.17
|
|
$1.05K
|
$16.01K
|
$16.01K
|
|
|
| 8813 |
|
$295.91
|
0 |
$15.85K
|
$296.59
|
$289.7
|
|
$297.83
|
$15.85K
|
$15.85K
|
|
|
| 8816 |
|
$144.35
₿0.0018
|
-0.10 |
$15.78K
₿0.21
|
$145.96
₿0.
|
$140.55
₿0.
|
|
$24.77
₿0
|
$15.78K
₿0.21
|
$15.78K
₿0.21
|
|
|
| 8840 |
|
$32.31
₿0.00038
|
0 |
$15.6K
₿0.37
|
$32.31
₿0.
|
$30.93
₿0.
|
|
$1.42K
₿0
|
$15.6K
₿0.37
|
$15.6K
₿0.37
|
|
|
| 8848 |
|
$1,857.19
|
0.05 |
$15.55K
|
$1,873.99
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8850 |
|
$2.31
|
0 |
$15.53K
|
$2.34
|
$2.22
|
|
$68.38
|
$15.53K
|
$15.53K
|
|
|
| 8852 |
|
$13.67
|
-4.97 |
$15.49K
|
$14.42
|
$13.26
|
|
$461.45
|
$15.49K
|
$15.49K
|
|
|
| 8864 |
|
$333.94
|
-0.91 |
$15.35K
|
$341.25
|
$333.29
|
|
$0
|
$15.35K
|
$15.35K
|
|
|
| 8865 |
|
$25.3
|
0 |
$15.33K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.98
₿0
|
$15.33K
|
$15.33K
|
|
|
| 8893 |
|
$193.08
₿0.0035
|
0.80 |
$15.05K
₿0.13
|
$205.39
₿0.
|
$187.15
₿0.
|
|
$188.39
₿0
|
$15.05K
₿0.13
|
$15.05K
₿0.13
|
|
|
| 8927 |
|
$159.87
|
2.54 |
$14.76K
|
$160.88
|
$154.17
|
|
$2.69K
|
$14.76K
|
$14.76K
|
|
|
| 8932 |
|
$1,729.92
|
-1.36 |
$14.74K
|
$1,754.55
|
$1,660.26
|
|
$266.67
|
$14.74K
|
$14.74K
|
|
|
| 8936 |
|
$5.58
₿0.000099
|
0.22 |
$14.7K
₿0.2
|
$5.61
₿0.
|
$5.43
₿0.
|
|
$155.49K
₿0
|
$14.7K
₿0.2
|
$14.7K
₿0.2
|
|
|
| 8938 |
|
$108.89
|
0.64 |
$14.7K
|
$109.22
|
$105.51
|
|
$0
|
$14.7K
|
$14.7K
|
|
|
| 8964 |
|
$235.02
|
-0.35 |
$14.54K
|
$236.93
|
$230.08
|
|
$0
|
$14.54K
|
$14.54K
|
|
|
| 8965 |
|
$13.94
|
-1.07 |
$14.52K
|
$14.2
|
$13.11
|
|
$1.15K
|
$14.52K
|
$14.52K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
