Pagina dei risultati 8 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7676 |
|
$274.77
|
4.47 |
$32.13K
|
$273.64
|
$262.32
|
|
$570.55
|
$32.13K
|
$32.13K
|
|
|
| 7702 |
|
$7.4
₿0.00024
|
0 |
$31.54K
₿0.04
|
$7.63
₿0.
|
$7.27
₿0.
|
|
$99.13
₿0
|
$31.54K
₿0.04
|
$31.54K
₿0.04
|
|
|
| 7723 |
|
$13.36
₿0.00021
|
0.38 |
$31.25K
₿0.28
|
$13.72
₿0.
|
$13.2
₿0.
|
|
$131.51
₿0
|
$31.25K
₿0.28
|
$31.25K
₿0.28
|
|
|
| 7742 |
|
$186.79
₿0.0017
|
-0.37 |
$30.88K
₿0
|
$190.57
₿0.
|
$183.6
₿0.
|
|
$1.41K
₿0
|
$30.88K
₿0
|
$30.88K
₿0
|
|
|
| 7748 |
|
$26.7
|
5.50 |
$30.82K
|
$26.73
|
$24.91
|
|
$2.63K
|
$30.82K
|
$30.82K
|
|
|
| 7759 |
|
$136.11
₿0.0017
|
-0.13 |
$30.67K
₿0.31
|
$137.74
₿0.
|
$134.85
₿0.
|
|
$492.85K
₿0
|
$30.67K
₿0.31
|
$30.67K
₿0.31
|
|
|
| 7762 |
|
$25.23
|
2.22 |
$30.65K
|
$25.58
|
$24.37
|
|
$29.65
|
$30.65K
|
$30.65K
|
|
|
| 7768 |
|
$424.18
|
2.07 |
$30.52K
|
$427.21
|
$414.83
|
|
$1.23K
|
$30.52K
|
$30.52K
|
|
|
| 7790 |
|
$19.97
|
-3.25 |
$30.19K
|
$21.14
|
$19.64
|
|
$74.94
|
$30.19K
|
$30.19K
|
|
|
| 7802 |
|
$20.32
|
0.94 |
$30.07K
|
$21.08
|
$19.81
|
|
$208.39
|
$30.07K
|
$30.07K
|
|
|
| 7839 |
|
$9.56
|
-1.75 |
$29.36K
|
$9.96
|
$9.4
|
|
$12.41K
|
$29.36K
|
$29.36K
|
|
|
| 7840 |
|
$45.99
₿0.00075
|
1.12 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$45.13
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7855 |
|
$112.39
₿0.0014
|
0 |
$29.07K
₿0.02
|
$112.64
₿0.
|
$110.11
₿0.
|
|
$309.9
₿0
|
$29.12K
₿0.02
|
$29.07K
₿0.02
|
|
|
| 7860 |
|
$111.44
₿0.0015
|
1.80 |
$28.89K
₿0
|
$111.48
₿0.
|
$108.31
₿0.
|
|
$625.54
₿0
|
$28.89K
₿0
|
$28.89K
₿0
|
|
|
| 7866 |
|
$106.75
|
5.37 |
$28.76K
|
$109.5
|
$100.82
|
|
$9.69K
|
$28.76K
|
$28.76K
|
|
|
| 7867 |
|
$11.06
|
-0.90 |
$28.77K
|
$11.39
|
$10.87
|
|
$2.04K
|
$28.77K
|
$28.77K
|
|
|
| 7883 |
|
$71.01
|
0.97 |
$28.41K
|
$71.42
|
$69.91
|
|
$68.64
|
$28.41K
|
$28.41K
|
|
|
| 7895 |
|
$266.69
|
-3.30 |
$28.19K
|
$283.08
₿0.
|
$266.02
₿0.
|
|
$2.57K
₿0
|
$28.19K
|
$28.19K
|
|
|
| 7901 |
|
$5.44
|
-5.90 |
$28.13K
|
$5.82
|
$5.23
|
|
$30.85K
|
$28.13K
|
$28.13K
|
|
|
| 7903 |
|
$482.23
₿0.0083
|
-0.58 |
$28.14K
₿0.12
|
$518.75
₿0.
|
$478.29
₿0.
|
|
$11.58
₿0
|
$28.14K
₿0.12
|
$28.14K
₿0.12
|
|
|
| 7904 |
|
$11.54
|
0 |
$28.08K
|
$11.79
|
$11.49
|
|
$1.18K
|
$28.08K
|
$28.08K
|
|
|
| 7915 |
|
$2.94
|
4.82 |
$27.99K
|
$2.99
₿0.
|
$2.77
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7918 |
|
$109.97
₿0.0014
|
3.64 |
$28.01K
₿0.2
|
$114.08
₿0.
|
$105.28
₿0.
|
|
$539.87
₿0
|
$28.01K
₿0.2
|
$28.01K
₿0.2
|
|
|
| 7934 |
|
$302.17
|
-0.51 |
$27.7K
|
$309.51
|
$300.1
|
|
$1.37K
|
$27.7K
|
$27.7K
|
|
|
| 7946 |
|
$71.55
|
1.80 |
$27.54K
|
$72.12
₿0.
|
$70
₿0.
|
|
$29.74
₿0
|
$27.54K
|
$27.54K
|
|
|
| 7960 |
|
$68.42
|
-0.31 |
$27.26K
|
$70
₿0.
|
$67.15
₿0.
|
|
$4.32K
₿0
|
$27.26K
|
$27.26K
|
|
|
| 7970 |
|
$185.8
|
0.95 |
$27.08K
|
$186.29
|
$183.1
|
|
$15.66
|
$27.08K
|
$27.08K
|
|
|
| 7973 |
|
$13.16
|
2.47 |
$27.03K
|
$13.44
|
$12.84
|
|
$1.39K
|
$27.03K
|
$27.03K
|
|
|
| 7997 |
|
$383
|
3.76 |
$26.55K
|
$382.7
|
$365.61
|
|
$1.9K
|
$26.55K
|
$26.55K
|
|
|
| 8009 |
|
$13.97
₿0.00026
|
-2.22 |
$26.43K
₿0.92
|
$14.44
₿0.
|
$13.82
₿0.
|
|
$483.01K
₿0
|
$26.43K
₿0.92
|
$26.43K
₿0.92
|
|
|
| 8023 |
|
$106.35
|
-0.99 |
$26.17K
|
$109.57
₿0.
|
$105.38
₿0.
|
|
$3.88K
₿0
|
$26.17K
|
$26.17K
|
|
|
| 8043 |
|
$26.45
₿0.00041
|
-0.76 |
$25.86K
₿0.02
|
$26.96
₿0.
|
$26.46
₿0.
|
|
$169.09
₿0
|
$25.86K
₿0.02
|
$25.86K
₿0.02
|
|
|
| 8065 |
|
$265.49
₿0.0045
|
0.14 |
$25.45K
₿0
|
$273.33
₿0.
|
$259.75
₿0.
|
|
$5.77
₿0
|
$25.45K
₿0
|
$25.45K
₿0
|
|
|
| 8075 |
|
$452.26
|
-1.22 |
$25.28K
|
$478.4
₿0.
|
$450.3
₿0.
|
|
$904.48
₿0
|
$25.28K
|
$25.28K
|
|
|
| 8083 |
|
$6.2
|
0.08 |
$25.1K
|
$6.2
|
$6.11
|
|
$280.22
|
$25.1K
|
$25.1K
|
|
|
| 8096 |
|
$54.89
₿0.00094
|
1.51 |
$24.83K
₿0.24
|
$54.88
₿0.
|
$54.04
₿0.
|
|
$153.49K
₿0
|
$24.83K
₿0.24
|
$24.83K
₿0.24
|
|
|
| 8102 |
|
$20.34
|
-1.53 |
$24.71K
|
$21.09
|
$20.27
|
|
$2.2K
|
$24.71K
|
$24.71K
|
|
|
| 8117 |
|
$7.33
|
2.65 |
$24.5K
|
$7.55
|
$7.12
|
|
$99.78
|
$24.5K
|
$24.5K
|
|
|
| 8131 |
|
$148.16
|
-13.49 |
$24.29K
|
$161.26
|
$148.03
|
|
$31.85K
|
$24.29K
|
$24.29K
|
|
|
| 8139 |
|
$235.9
|
-0.32 |
$24.19K
|
$269.33
₿0.
|
$234.39
₿0.
|
|
$1
₿0
|
$24.19K
|
$24.19K
|
|
|
| 8143 |
|
$2.97
|
-0.01* |
$24.14K
|
$2.97
|
$2.97
|
|
$346.48
|
$24.14K
|
$24.14K
|
|
|
| 8147 |
|
$24.18
|
0.91 |
$24.1K
|
$24.28
|
$23.71
|
|
$10.86K
|
$24.1K
|
$24.1K
|
|
|
| 8158 |
|
$99.02
|
0.14 |
$23.97K
|
$99.69
|
$98.75
|
|
$20.25K
|
$23.97K
|
$23.97K
|
|
|
| 8162 |
|
$229.55
|
-0.47 |
$23.9K
|
$234.88
|
$229.55
|
|
$14.46K
|
$23.9K
|
$23.9K
|
|
|
| 8173 |
|
$156.33
₿0.0014
|
2.88 |
$23.77K
₿0.31
|
$156.35
₿0.
|
$151.25
₿0.
|
|
$8.3K
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8182 |
|
$235.08
|
-0.45 |
$23.62K
|
$236.17
|
$235.07
|
|
$116.42
|
$23.62K
|
$23.62K
|
|
|
| 8189 |
|
$228.95
|
0.70 |
$23.5K
|
$229.94
|
$225.88
|
|
$122.4K
|
$23.5K
|
$23.5K
|
|
|
| 8192 |
|
$8.62
|
-2.27 |
$23.43K
|
$8.87
|
$8.62
|
|
$20.22
|
$23.43K
|
$23.43K
|
|
|
| 8195 |
|
$29.97
|
-7.61 |
$23.38K
|
$32.74
|
$30.14
|
|
$11.06K
|
$23.38K
|
$23.38K
|
|
|
| 8206 |
|
$33.36
|
0 |
$23.24K
|
$34.04
|
$32.82
|
|
$429.93
|
$23.24K
|
$23.24K
|
|
|
| 8211 |
|
$13.38
|
-0.75 |
$23.2K
|
$13.9
|
$13.14
|
|
$1.14K
|
$23.2K
|
$23.2K
|
|
|
| 8212 |
|
$0.9782
|
-0.41 |
$23.17K
|
$0.9823
|
$0.9645
|
|
$893.08
|
$23.17K
|
$23.17K
|
|
|
| 8237 |
|
$15.08
₿0.00021
|
0.01* |
$22.76K
₿1.97
|
$15.08
₿0.
|
$15.08
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8242 |
|
$10.88
|
-7.16 |
$22.73K
|
$11.72
|
$10.88
|
|
$1.05K
|
$22.73K
|
$22.73K
|
|
|
| 8263 |
|
$378.74
|
2.50 |
$22.38K
|
$386.81
|
$362.73
|
|
$10.7K
|
$22.38K
|
$22.38K
|
|
|
| 8266 |
|
$1.7
₿0.000035
|
-3.08 |
$22.38K
₿0.3
|
$1.79
₿0.
|
$1.69
₿0.
|
|
$145.96K
₿0
|
$22.38K
₿0.3
|
$22.38K
₿0.3
|
|
|
| 8281 |
|
$16.93
|
0.29 |
$22.25K
|
$17.32
|
$16.53
|
|
$1.97K
|
$22.25K
|
$22.25K
|
|
|
| 8288 |
|
$170.5
₿0.0020
|
2.55 |
$22.08K
₿0.01
|
$170.55
₿0.
|
$166.26
₿0.
|
|
$1.04K
₿0
|
$22.08K
₿0.01
|
$22.08K
₿0.01
|
|
|
| 8326 |
|
$87.93
₿0.0014
|
0 |
$21.5K
₿0.22
|
$88.66
₿0.
|
$86.74
₿0.
|
|
$5.04
₿0
|
$21.5K
₿0.22
|
$21.5K
₿0.22
|
|
|
| 8334 |
|
$169.28
|
-0.10 |
$21.37K
|
$174.1
|
$169.01
|
|
$1.37K
|
$21.37K
|
$21.37K
|
|
|
| 8357 |
|
$27.08
|
0.81 |
$21.06K
|
$27.38
|
$26.81
|
|
$7.88K
|
$21.06K
|
$21.06K
|
|
|
| 8373 |
|
$149.4
₿0.0029
|
0 |
$20.91K
₿0.04
|
$158.27
₿0.
|
$149.05
₿0.
|
|
$3.22K
₿0
|
$20.92K
₿0.04
|
$20.91K
₿0.04
|
|
|
| 8400 |
|
$37.46
|
0.30 |
$20.53K
|
$37.37
|
$37.34
|
|
$485.09
|
$20.53K
|
$20.53K
|
|
|
| 8432 |
|
$28.29
|
1.55 |
$20.22K
|
$28.26
₿0.
|
$27.68
₿0.
|
|
$32.8
₿0
|
$20.22K
|
$20.22K
|
|
|
| 8445 |
|
$478.98
|
-0.87 |
$20.02K
|
$486.27
|
$477.98
|
|
$19.25
|
$20.02K
|
$20.02K
|
|
|
| 8463 |
|
$804.97
₿0.014
|
1.05 |
$19.82K
₿0.87
|
$809.29
₿0.
|
$795.64
₿0.
|
|
$158.5K
₿0
|
$19.82K
₿0.87
|
$19.82K
₿0.87
|
|
|
| 8465 |
|
$487.29
|
-0.06 |
$19.79K
|
$514.62
|
$475.41
|
|
$1.01K
|
$19.79K
|
$19.79K
|
|
|
| 8466 |
|
$95.65
|
3.15 |
$19.79K
|
$96.42
|
$92.63
|
|
$499.58
|
$19.79K
|
$19.79K
|
|
|
| 8470 |
|
$168.65
|
0.22 |
$19.76K
|
$170.14
|
$165.91
|
|
$4.47K
|
$19.76K
|
$19.76K
|
|
|
| 8498 |
|
$88.2
|
0.45 |
$19.52K
|
$88.54
₿0.
|
$86.94
₿0.
|
|
$1.01K
₿0
|
$19.52K
|
$19.52K
|
|
|
| 8506 |
|
$361.52
|
1.48 |
$19.36K
|
$368.67
|
$353.75
|
|
$25.54
|
$19.36K
|
$19.36K
|
|
|
| 8550 |
|
$152.22
₿0.0026
|
0.81 |
$18.81K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$19.54
₿0
|
$18.81K
₿0.11
|
$18.81K
₿0.11
|
|
|
| 8597 |
|
$87.97
|
0.96 |
$18.2K
|
$89.23
|
$86.4
|
|
$47.48
|
$18.2K
|
$18.2K
|
|
|
| 8599 |
|
$54.24
|
1.49 |
$18.19K
|
$54.23
|
$53.39
|
|
$399.88
|
$18.19K
|
$18.19K
|
|
|
| 8611 |
|
$160.12
|
2.06 |
$18.13K
|
$162.66
|
$155.83
|
|
$6.97K
|
$18.13K
|
$18.13K
|
|
|
| 8630 |
|
$3.08
₿0.000048
|
0.48 |
$17.88K
₿0.15
|
$3.16
₿0.
|
$3.04
₿0.
|
|
$892.07
₿0
|
$17.88K
₿0.15
|
$17.88K
₿0.15
|
|
|
| 8635 |
|
$108.1
|
0 |
$17.8K
|
$107.89
|
$106.42
|
|
$1.73K
|
$17.8K
|
$17.8K
|
|
|
| 8639 |
|
$39.75
₿0.00072
|
-0.15 |
$17.76K
₿0.03
|
$42.02
₿0.
|
$39.75
₿0.
|
|
$980.62
₿0
|
$17.76K
₿0.03
|
$17.76K
₿0.03
|
|
|
| 8643 |
|
$30.96
|
10.50 |
$17.7K
|
$30.95
₿0.
|
$28.01
₿0.
|
|
$2.2K
₿0
|
$15.56K
|
$17.7K
|
|
|
| 8644 |
|
$214.28
₿0.0028
|
0 |
$17.72K
₿0.23
|
$215.72
₿0.
|
$211.22
₿0.
|
|
$10.07
₿0
|
$17.72K
₿0.23
|
$17.72K
₿0.23
|
|
|
| 8657 |
|
$48.98
|
-4.10 |
$17.57K
|
$52.66
|
$48.73
|
|
$1.72K
|
$17.57K
|
$17.57K
|
|
|
| 8659 |
|
$6.23
₿0.000071
|
0 |
$17.54K
₿0.15
|
$6.32
₿0.
|
$6.2
₿0.
|
|
$90.91
₿0
|
$17.57K
₿0.15
|
$17.54K
₿0.15
|
|
|
| 8673 |
|
$386.92
|
2.93 |
$17.41K
|
$385.7
₿0.
|
$371.38
₿0.
|
|
$294.15
₿0
|
$17.51K
|
$17.41K
|
|
|
| 8696 |
|
$84.22
|
5.74 |
$17.14K
|
$82.65
₿0.
|
$77.97
₿0.
|
|
$202.4
₿0
|
$17.14K
|
$17.14K
|
|
|
| 8701 |
|
$6.14
₿0.000076
|
-2.38 |
$17.06K
₿0.17
|
$6.47
₿0.
|
$6.1
₿0.
|
|
$228.06
₿0
|
$17.06K
₿0.17
|
$17.06K
₿0.17
|
|
|
| 8711 |
|
$63.8
₿0.00072
|
0.41 |
$16.92K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$1.11K
₿0
|
$16.92K
₿0.12
|
$16.92K
₿0.12
|
|
|
| 8733 |
|
$216.41
|
2.73 |
$16.61K
|
$217.13
|
$209.85
|
|
$6.77K
|
$16.61K
|
$16.61K
|
|
|
| 8739 |
|
$110.41
₿0.0019
|
1.73 |
$16.61K
₿0.02
|
$113.25
₿0.
|
$108.57
₿0.
|
|
$355.67
₿0
|
$16.61K
₿0.02
|
$16.61K
₿0.02
|
|
|
| 8769 |
|
$147.34
₿0.0018
|
2.25 |
$16.15K
₿0.21
|
$148.68
₿0.
|
$142.04
₿0.
|
|
$4.29
₿0
|
$16.15K
₿0.21
|
$16.15K
₿0.21
|
|
|
| 8775 |
|
$26.5
|
4.96 |
$16.04K
|
$26.76
₿0.
|
$24.96
₿0.
|
|
$4.17
₿0
|
$16.04K
|
$16.04K
|
|
|
| 8778 |
|
$33.2
₿0.00038
|
5.50 |
$16.03K
₿0.37
|
$33.25
₿0.
|
$31.09
₿0.
|
|
$1.46K
₿0
|
$16.03K
₿0.37
|
$16.03K
₿0.37
|
|
|
| 8794 |
|
$42.25
₿0.00045
|
-0.53 |
$15.85K
₿0.02
|
$43.47
₿0.
|
$41.02
₿0.
|
|
$815.91
₿0
|
$15.85K
₿0.02
|
$15.85K
₿0.02
|
|
|
| 8798 |
|
$1,892.99
|
1.89 |
$15.84K
|
$1,886.83
₿0.
|
$1,881.69
₿0.
|
|
$189.3
₿0
|
$15.65K
|
$15.84K
|
|
|
| 8824 |
|
$290.49
|
-1.60 |
$15.56K
|
$296.59
|
$290.13
|
|
$54.83
|
$15.56K
|
$15.56K
|
|
|
| 8825 |
|
$211.9
|
0 |
$15.58K
|
$213.87
₿0.
|
$211.64
₿0.
|
|
$22.9
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8828 |
|
$337.1
|
-1.21 |
$15.49K
|
$341.25
|
$330.88
|
|
$0
|
$15.49K
|
$15.49K
|
|
|
| 8834 |
|
$125.3
₿0.0020
|
4.30 |
$15.4K
₿0.05
|
$127.47
₿0.
|
$114.58
₿0.
|
|
$399.07
₿0
|
$15.4K
₿0.05
|
$15.4K
₿0.05
|
|
|
| 8837 |
|
$13.56
|
-0.01 |
$15.36K
|
$13.93
|
$13.52
|
|
$273.98
|
$15.36K
|
$15.36K
|
|
|
| 8861 |
|
$20.02
|
-0.75 |
$15.12K
|
$21.2
|
$19.72
|
|
$1.57K
|
$15.12K
|
$15.12K
|
|
|
| 8880 |
|
$2.22
|
-3.48 |
$14.92K
|
$2.34
|
$2.2
|
|
$68.38
|
$14.92K
|
$14.92K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
