Pagina dei risultati 6 per Le migliori criptovalute Azioni tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Azioni tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5036 |
|
$103.3
₿0.0015
|
0.66 |
$179.31K
₿0.18
|
$104.16
₿0.
|
$102.04
₿0.
|
|
$81.13
₿0
|
$179.31K
₿0.18
|
$179.31K
₿0.18
|
|
|
| 5053 |
|
$6.77
|
0.59 |
$177.32K
|
$6.77
|
$6.73
|
|
$8.12K
|
$177.32K
|
$177.32K
|
|
|
| 5078 |
|
$6.38
|
1.62 |
$173.47K
|
$6.39
|
$6.28
|
|
$406.83
|
$173.47K
|
$173.47K
|
|
|
| 5090 |
|
$214.35
|
0.10 |
$172.08K
|
$214.14
|
$213.46
|
|
$1.35K
|
$172.08K
|
$172.08K
|
|
|
| 5095 |
|
$20.86
₿0.00033
|
0.01* |
$171.43K
₿1.47
|
$20.86
₿0.
|
$20.86
₿0.
|
|
$731.64
₿0
|
$70.53M
₿1.09K
|
$171.43K
₿1.47
|
|
|
| 5100 |
|
$13.49
₿0.00031
|
0.47 |
$171.16K
₿1.19
|
$13.63
₿0.
|
$13.35
₿0.
|
|
$185.52
₿0
|
$171.16K
₿1.19
|
$171.16K
₿1.19
|
|
|
| 5104 |
|
$34.64
₿0.00074
|
0.01* |
$170.29K
|
$34.64
₿0.
|
$34.64
₿0.
|
|
$25.36
₿0
|
$45.8M
₿576.27
|
$170.29K
|
|
|
| 5118 |
|
$176.52
₿0.0028
|
-0.85 |
$168.91K
₿0.33
|
$178.18
₿0.
|
$174.49
₿0.
|
|
$317.1
₿0
|
$168.91K
₿0.33
|
$168.91K
₿0.33
|
|
|
| 5121 |
|
$171.77
₿0.0022
|
0.39 |
$168.54K
₿3.8
|
$171.77
₿0.
|
$170.95
₿0.
|
|
$1.19M
₿0
|
$168.54K
₿3.8
|
$168.54K
₿3.8
|
|
|
| 5153 |
|
$22.31
|
-0.12 |
$164.71K
|
$22.44
|
$22.29
|
|
$1.02K
|
$164.71K
|
$164.71K
|
|
|
| 5156 |
|
$228.43
₿0.0040
|
0.49 |
$164.36K
₿1.41
|
$230.71
₿0.
|
$226.01
₿0.
|
|
$836.17
₿0
|
$164.36K
₿1.41
|
$164.36K
₿1.41
|
|
|
| 5212 |
|
$327.99
₿0.0046
|
0.49 |
$158.08K
₿0.97
|
$331.26
₿0.
|
$324.51
₿0.
|
|
$811.89
₿0
|
$158.08K
₿0.97
|
$158.08K
₿0.97
|
|
|
| 5225 |
|
$82.59
|
0.21 |
$157.16K
|
$82.65
|
$82.41
|
|
$580.09
|
$157.16K
|
$157.16K
|
|
|
| 5253 |
|
$359.74
|
-0.18 |
$153.62K
|
$362.68
|
$356.68
|
|
$6.34K
|
$153.62K
|
$153.62K
|
|
|
| 5273 |
|
$7.31
|
-0.08 |
$151.35K
|
$7.48
|
$7.31
|
|
$1.27K
|
$151.35K
|
$151.35K
|
|
|
| 5282 |
|
$215.92
|
-0.01* |
$150.72K
|
$215.94
|
$215.9
|
|
$1.19K
|
$150.72K
|
$150.72K
|
|
|
| 5287 |
|
$5.81
₿0.000094
|
-0.03 |
$150.29K
₿1.34
|
$5.86
₿0.
|
$5.76
₿0.
|
|
$98.42
₿0
|
$150.29K
₿1.34
|
$150.29K
₿1.34
|
|
|
| 5302 |
|
$3.08
|
-3.73 |
$148.44K
|
$3.21
|
$3.07
|
|
$227.68K
|
$148.44K
|
$148.44K
|
|
|
| 5306 |
|
$14.11
₿0.00024
|
0.35 |
$148.08K
₿2.27
|
$14.11
₿0.
|
$13.99
₿0.
|
|
$152.86K
₿0
|
$148.08K
₿2.27
|
$148.08K
₿2.27
|
|
|
| 5323 |
|
$46.15
|
-0.01* |
$146.56K
|
$46.16
|
$46.15
|
|
$170.62
|
$146.56K
|
$146.56K
|
|
|
| 5324 |
|
$15.15
|
0.69 |
$146.54K
|
$15.38
|
$15.05
|
|
$124.73K
|
$146.54K
|
$146.54K
|
|
|
| 5327 |
|
$1,779.81
₿0.027
|
-0.08 |
$146.09K
₿0.01
|
$1,806.63
₿0.
|
$1,772.07
₿0.
|
|
$58.63K
₿0
|
$146.09K
₿0.01
|
$146.09K
₿0.01
|
|
|
| 5338 |
|
$9.67
|
-0.01* |
$144.58K
|
$9.67
|
$9.67
|
|
$173.96
|
$144.58K
|
$144.58K
|
|
|
| 5350 |
|
$486.11
₿0.0074
|
-0.32 |
$143.75K
₿0.74
|
$489.24
₿0.
|
$484.66
₿0.
|
|
$152.05K
₿0
|
$143.75K
₿0.74
|
$143.75K
₿0.74
|
|
|
| 5373 |
|
$3.2
₿0.000059
|
0.56 |
$141.05K
₿0.18
|
$3.21
₿0.
|
$3.17
₿0.
|
|
$839.7
₿0
|
$141.05K
₿0.18
|
$141.05K
₿0.18
|
|
|
| 5435 |
|
$718.4
|
0.01* |
$133.76K
|
$718.45
₿0.
|
$718.34
₿0.
|
|
$28.74
₿0
|
$133.76K
|
$133.76K
|
|
|
| 5436 |
|
$41.68
|
-0.01* |
$133.59K
|
$41.69
|
$41.68
|
|
$5K
|
$133.59K
|
$133.59K
|
|
|
| 5437 |
|
$784.3
₿0.013
|
0.22 |
$133.55K
₿3.37
|
$784.4
₿0.
|
$781.47
₿0.
|
|
$764.75K
₿0
|
$133.55K
₿3.37
|
$133.55K
₿3.37
|
|
|
| 5448 |
|
$608.99
|
0.01* |
$131.98K
|
$609.03
₿0.
|
$608.94
₿0.
|
|
$48.72
₿0
|
$131.98K
|
$131.98K
|
|
|
| 5462 |
|
$10.77
₿0.00020
|
0.36 |
$130.1K
₿0.07
|
$10.87
₿0.
|
$10.67
₿0.
|
|
$49.06
₿0
|
$130.1K
₿0.07
|
$130.1K
₿0.07
|
|
|
| 5478 |
|
$15.5
₿0.00034
|
0.32 |
$129.13K
₿0.98
|
$15.57
₿0.
|
$15.44
₿0.
|
|
$154.67K
₿0
|
$129.13K
₿0.98
|
$129.13K
₿0.98
|
|
|
| 5494 |
|
$318.25
|
-0.01* |
$126.99K
|
$318.28
|
$318.24
|
|
$237.99
|
$126.99K
|
$126.99K
|
|
|
| 5510 |
|
$9.65
₿0.00020
|
0.25 |
$125.95K
₿0
|
$9.73
₿0.
|
$9.53
₿0.
|
|
$710.36
₿0
|
$125.95K
₿0
|
$125.95K
₿0
|
|
|
| 5549 |
|
$13.07
₿0.00023
|
-0.23 |
$122.72K
₿2.35
|
$13.13
₿0.
|
$13.07
₿0.
|
|
$145.61K
₿0
|
$122.72K
₿2.35
|
$122.72K
₿2.35
|
|
|
| 5556 |
|
$290.83
₿0.0033
|
0.15 |
$121.66K
₿0
|
$295.46
₿0.
|
$284.65
₿0.
|
|
$2.11K
₿0
|
$121.66K
₿0
|
$121.66K
₿0
|
|
|
| 5580 |
|
$6.21
|
0.54 |
$119.48K
|
$6.25
|
$6.15
|
|
$3.42K
|
$119.48K
|
$119.48K
|
|
|
| 5601 |
|
$535.46
|
0.01* |
$118.04K
|
$535.48
₿0.
|
$535.4
₿0.
|
|
$1
₿0
|
$118.04K
|
$118.04K
|
|
|
| 5639 |
|
$60.74
₿0.00084
|
0.75 |
$115.31K
₿9.02
|
$61.07
₿0.
|
$59.93
₿0.
|
|
$4.96
₿0
|
$115.31K
₿9.02
|
$115.31K
₿9.02
|
|
|
| 5646 |
|
$218.45
₿0.0037
|
0.99 |
$115K
₿3.86
|
$218.6
₿0.
|
$216.19
₿0.
|
|
$761.43K
₿0
|
$115K
₿3.86
|
$115K
₿3.86
|
|
|
| 5657 |
|
$5.51
|
-2.96 |
$113.86K
|
$5.68
|
$5.5
|
|
$591.22
|
$113.86K
|
$113.86K
|
|
|
| 5679 |
|
$51.83
₿0.00079
|
0.66 |
$112.46K
₿0.23
|
$52.17
₿0.
|
$51.27
₿0.
|
|
$210.7
₿0
|
$112.46K
₿0.23
|
$112.46K
₿0.23
|
|
|
| 5681 |
|
$71.34
|
0.01* |
$112.33K
|
$71.35
|
$71.34
|
|
$499.76
|
$112.33K
|
$112.33K
|
|
|
| 5689 |
|
$165.63
₿0.0026
|
0.17 |
$111.57K
₿0.01
|
$165.65
₿0.
|
$165.35
₿0.
|
|
$31.47
₿0
|
$111.57K
₿0.01
|
$111.57K
₿0.01
|
|
|
| 5708 |
|
$16.99
₿0.00076
|
0.01* |
$110.21K
₿3.73
|
$16.99
₿0.
|
$16.99
₿0.
|
|
$778.88
₿0
|
$100.4M
₿4.28K
|
$110.21K
₿3.73
|
|
|
| 5736 |
|
$15.48
|
-1.69 |
$109.01K
|
$15.88
|
$15.47
|
|
$615.56
|
$109.01K
|
$109.01K
|
|
|
| 5740 |
|
$11.19
₿0.00019
|
-2.96 |
$108.55K
₿2.18
|
$11.62
₿0.
|
$11.19
₿0.
|
|
$1.8
₿0
|
$108.55K
₿2.18
|
$108.55K
₿2.18
|
|
|
| 5751 |
|
$223
|
-0.70 |
$107.39K
|
$225.34
|
$220.84
|
|
$131.29K
|
$107.39K
|
$107.39K
|
|
|
| 5792 |
|
$8.47
|
-0.38 |
$105.31K
|
$8.59
|
$8.46
|
|
$3.21K
|
$105.31K
|
$105.31K
|
|
|
| 5796 |
|
$12.61
₿0.00028
|
-0.32 |
$105.08K
₿1.37
|
$12.66
₿0.
|
$12.57
₿0.
|
|
$151.22K
₿0
|
$105.08K
₿1.37
|
$105.08K
₿1.37
|
|
|
| 5805 |
|
$68.19
₿0.00089
|
-0.47 |
$104.47K
₿2.15
|
$69.08
₿0.
|
$67.72
₿0.
|
|
$156.35K
₿0
|
$104.47K
₿2.15
|
$104.47K
₿2.15
|
|
|
| 5806 |
|
$226.93
|
0.11 |
$104.37K
|
$226.95
|
$226.49
|
|
$47.88
|
$104.37K
|
$104.37K
|
|
|
| 5820 |
|
$387.99
|
4.54 |
$103.67K
|
$387.98
|
$370.81
|
|
$5.68K
|
$103.67K
|
$103.67K
|
|
|
| 5821 |
|
$38.89
₿0.00059
|
-3.57 |
$103.63K
₿0
|
$40.85
₿0.
|
$38.86
₿0.
|
|
$10.65
₿0
|
$103.63K
₿0
|
$103.63K
₿0
|
|
|
| 5829 |
|
$113.79
|
0.21 |
$103.07K
|
$113.79
|
$113.54
|
|
$1.42K
|
$103.07K
|
$103.07K
|
|
|
| 5837 |
|
$15.77
₿0.00018
|
-1.61 |
$102.27K
₿0
|
$16.12
₿0.
|
$15.76
₿0.
|
|
$1.03K
₿0
|
$102.27K
₿0
|
$102.27K
₿0
|
|
|
| 5858 |
|
$0.0000002412
₿0.0000000000033
|
0.03 |
$101.5K
₿1.4
|
$0.0000002476
₿0.
|
$0.0000002388
₿0.
|
|
$30.7
₿0
|
$101.5K
₿1.4
|
$101.5K
₿1.4
|
|
|
| 5868 |
|
$18.82
₿0.00021
|
122.75 |
$100.84K
₿0.06
|
$18.99
₿0.
|
$6.71
₿0.
|
|
$40.55K
₿0
|
$100.84K
₿0.06
|
$100.84K
₿0.06
|
|
|
| 5877 |
|
$11.09
₿0.00016
|
-0.12 |
$100.53K
₿2.89
|
$11.13
₿0.
|
$10.98
₿0.
|
|
$809.18K
₿0
|
$100.53K
₿2.89
|
$100.53K
₿2.89
|
|
|
| 5880 |
|
$262.75
|
0.01* |
$100.44K
|
$262.77
₿0.
|
$262.73
₿0.
|
|
$44.04
₿0
|
$100.44K
|
$100.44K
|
|
|
| 5882 |
|
$366.98
|
-0.23 |
$100.31K
|
$370.5
|
$360.93
|
|
$3.36K
|
$100.31K
|
$100.31K
|
|
|
| 5884 |
|
$0.999
₿0.000015
|
0 |
$100.05K
₿1.55
|
$0.999
₿0.
|
$0.999
₿0.
|
|
$0
₿0
|
$100.05K
₿1.55
|
$100.05K
₿1.55
|
|
|
| 5895 |
|
$397
|
0.26 |
$99.43K
|
$397.02
|
$395.21
|
|
$87.91
|
$99.43K
|
$99.43K
|
|
|
| 5901 |
|
$92.61
₿0.0015
|
0.22 |
$99.01K
₿0.23
|
$93.38
₿0.
|
$91.47
₿0.
|
|
$81.26
₿0
|
$99.01K
₿0.23
|
$99.01K
₿0.23
|
|
|
| 5984 |
|
$76.86
₿0.0010
|
2.46 |
$93.52K
₿0
|
$76.86
₿0.
|
$75.01
₿0.
|
|
$1.43K
₿0
|
$93.52K
₿0
|
$93.52K
₿0
|
|
|
| 6042 |
|
$3.2
|
-0.01* |
$89.79K
|
$3.2
|
$3.2
|
|
$7.36K
|
$89.79K
|
$89.79K
|
|
|
| 6056 |
|
$231.34
|
-0.01* |
$88.8K
|
$231.35
₿0.
|
$231.33
₿0.
|
|
$7.22
₿0
|
$88.8K
|
$88.8K
|
|
|
| 6059 |
|
$69.06
₿0.0012
|
0.14 |
$88.77K
₿0.02
|
$69.07
₿0.
|
$67.61
₿0.
|
|
$64.31
₿0
|
$88.77K
₿0.02
|
$88.77K
₿0.02
|
|
|
| 6062 |
|
$7.69
|
0.14 |
$88.75K
|
$7.72
|
$7.66
|
|
$1.92K
|
$88.75K
|
$88.75K
|
|
|
| 6084 |
|
$2.27
₿0.000067
|
-0.01* |
$86.96K
₿1.99
|
$2.27
₿0.
|
$2.27
₿0.
|
|
$997.61
₿0
|
$46.59M
₿1.28K
|
$86.96K
₿1.99
|
|
|
| 6097 |
|
$170.26
₿0.0017
|
-0.30 |
$86.52K
₿0.01
|
$172.57
₿0.
|
$167.26
₿0.
|
|
$2.36K
₿0
|
$86.52K
₿0.01
|
$86.52K
₿0.01
|
|
|
| 6114 |
|
$241.82
|
-0.10 |
$85.85K
|
$242.35
|
$241.8
|
|
$103.95
|
$85.85K
|
$85.85K
|
|
|
| 6141 |
|
$46.36
|
0.01* |
$84.12K
|
$46.36
|
$46.36
|
|
$155.38
|
$84.12K
|
$84.12K
|
|
|
| 6149 |
|
$111.24
|
0.01* |
$83.67K
|
$111.25
|
$111.23
|
|
$436.44
|
$83.67K
|
$83.67K
|
|
|
| 6178 |
|
$298.82
₿0.0053
|
0.57 |
$82.37K
₿0.98
|
$302.39
₿0.
|
$291.12
₿0.
|
|
$1.45K
₿0
|
$85.62M
₿1.46K
|
$82.37K
₿0.98
|
|
|
| 6182 |
|
$3.49
₿0.000066
|
-0.60 |
$82.24K
₿1.14
|
$3.52
₿0.
|
$3.48
₿0.
|
|
$147.22K
₿0
|
$82.24K
₿1.14
|
$82.24K
₿1.14
|
|
|
| 6192 |
|
$30.09
₿0.00044
|
0.14 |
$81.81K
₿0.21
|
$30.22
₿0.
|
$29.87
₿0.
|
|
$161.64
₿0
|
$81.81K
₿0.21
|
$81.81K
₿0.21
|
|
|
| 6222 |
|
$176.51
₿0.0030
|
0.98 |
$80.25K
₿0.21
|
$176.52
₿0.
|
$174.61
₿0.
|
|
$3.42K
₿0
|
$80.25K
₿0.21
|
$80.25K
₿0.21
|
|
|
| 6230 |
|
$1,957.14
₿0.035
|
-0.03 |
$80K
₿3.11
|
$1,978.46
₿0.
|
$1,938.13
₿0.
|
|
$840.97
₿0
|
$80K
₿3.11
|
$80K
₿3.11
|
|
|
| 6244 |
|
$7.08
₿0.00015
|
-0.03 |
$79.47K
₿0.99
|
$7.12
₿0.
|
$7.04
₿0.
|
|
$52.12
₿0
|
$79.47K
₿0.99
|
$79.47K
₿0.99
|
|
|
| 6255 |
|
$37.76
|
0.01* |
$78.8K
|
$37.77
₿0.
|
$37.76
₿0.
|
|
$53.89
₿0
|
$78.8K
|
$78.8K
|
|
|
| 6329 |
|
$2.97
₿0.000028
|
0.78 |
$74.69K
₿3.43
|
$2.98
₿0.
|
$2.95
₿0.
|
|
$4.68
₿0
|
$74.69K
₿3.43
|
$74.69K
₿3.43
|
|
|
| 6341 |
|
$13.81
|
2.02 |
$74.15K
|
$13.81
|
$13.53
|
|
$32.12
|
$74.15K
|
$74.15K
|
|
|
| 6343 |
|
$8.91
|
2.19 |
$73.81K
|
$8.91
|
$8.72
|
|
$924.92
|
$73.81K
|
$73.81K
|
|
|
| 6347 |
|
$2.63
|
-2.17 |
$73.74K
|
$2.69
|
$2.63
|
|
$2.22K
|
$73.74K
|
$73.74K
|
|
|
| 6363 |
|
$510.56
₿0.0090
|
-0.01* |
$73.01K
₿0.02
|
$524.78
₿0.
|
$510.48
₿0.
|
|
$10
₿0
|
$73.01K
₿0.02
|
$73.01K
₿0.02
|
|
|
| 6389 |
|
$1,002.22
|
-0.01* |
$71.59K
|
$1,002.33
|
$1,002.18
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6390 |
|
$68.24
|
-0.82 |
$71.59K
|
$68.91
₿0.
|
$67.84
₿0.
|
|
$316.07
₿0
|
$71.59K
|
$71.59K
|
|
|
| 6391 |
|
$6.98
|
-0.20 |
$71.55K
|
$7.13
|
$6.98
|
|
$32.36
|
$71.55K
|
$71.55K
|
|
|
| 6421 |
|
$39.78
|
-0.01* |
$69.9K
|
$39.78
|
$39.77
|
|
$47.53
|
$69.9K
|
$69.9K
|
|
|
| 6447 |
|
$77.65
₿0.0014
|
0.75 |
$69K
₿0.78
|
$77.85
₿0.
|
$76.95
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6462 |
|
$993.27
₿0.0032
|
0.70 |
$68.21K
₿0
|
$996.44
₿0.
|
$984.8
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6499 |
|
$2.94
|
-1.21 |
$66.77K
|
$2.96
|
$2.94
|
|
$1.13K
|
$66.77K
|
$66.77K
|
|
|
| 6504 |
|
$148.63
|
-0.01* |
$66.42K
|
$148.64
|
$148.62
|
|
$49.5
|
$66.42K
|
$66.42K
|
|
|
| 6532 |
|
$39.68
₿0.00065
|
0.40 |
$65.2K
₿1.61
|
$40.04
₿0.
|
$39.37
₿0.
|
|
$22.09
₿0
|
$65.2K
₿1.61
|
$65.2K
₿1.61
|
|
|
| 6558 |
|
$98.54
₿0.0014
|
0.70 |
$63.79K
₿0.26
|
$99.32
₿0.
|
$97.29
₿0.
|
|
$1
₿0
|
$63.79K
₿0.26
|
$63.79K
₿0.26
|
|
|
| 6581 |
|
$73.62
|
-0.01* |
$62.81K
|
$73.62
|
$73.62
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6584 |
|
$344.36
₿0.0057
|
0.92 |
$62.51K
₿0.73
|
$345.11
₿0.
|
$339.01
₿0.
|
|
$156.04K
₿0
|
$62.51K
₿0.73
|
$62.51K
₿0.73
|
|
|
| 6592 |
|
$137.17
|
-0.01* |
$62.22K
|
$137.18
|
$137.16
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6597 |
|
$156.89
|
3.22 |
$61.99K
|
$157.67
|
$151.99
|
|
$7.4K
|
$61.99K
|
$61.99K
|
|
|
| 6605 |
|
$1.89
|
-0.96 |
$61.68K
|
$1.91
|
$1.89
|
|
$359.06
|
$61.68K
|
$61.68K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Azioni tokenizzate (1408)
- {{category.name}}
