Pagina dei risultati 5 per Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime

Stablecoin garantito da materie prime (763)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Banana Gun BANANA	$3.14 ₿0.000049	2.92	$12.6M ₿200.84	$3.31 ₿0.000053	$2.99 ₿0.000047	$7.71M ₿122.52	$26.37M ₿420.18	$12.6M ₿200.84
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.00132 ₿0.000000021	-0.30	$12.38M ₿197.9	$0.001384 ₿0.000000022	$0.001303 ₿0.000000020	$71.31K ₿1.14	$13.03M ₿208.24	$12.38M ₿197.9
1060	Shardus ULT	$0.02808 ₿0.00000044	1.42	$12.34M ₿197.09	$0.02816 ₿0.00000044	$0.02763 ₿0.00000044	$5.06 ₿0	$28.08M ₿448.37	$12.34M ₿197.09
1063	CorgiAI CORGIAI	$0.00003392 ₿0.00000000053	2.03	$12.25M ₿195.36	$0.00003431 ₿0.00000000054	$0.00003299 ₿0.00000000053	$5.73K ₿0.09	$12.25M ₿195.36	$12.25M ₿195.36
1071	Osaka Protocol OSAK	$0.00000001578 ₿0.00000000000025	-1.61	$12.02M ₿192.99	$0.00000001633 ₿0.00000000000026	$0.00000001558 ₿0.00000000000024	$57.06K ₿0.91	$12.02M ₿192.99	$12.02M ₿192.99
1075	Radix XRD	$0.0008917 ₿0.000000014	1.52	$12.02M ₿192.01	$0.0008948 ₿0.000000014	$0.000858 ₿0.000000013	$283.67 ₿0	$12.02M ₿192.01	$12.02M ₿192.01
1080	Biconomy BICO	$0.0166 ₿0.00000026	9.48	$11.91M ₿190.31	$0.01656 ₿0.00000026	$0.01508 ₿0.00000024	$11.7M ₿182.47	$16.58M ₿265.03	$11.91M ₿190.31
1090	inSure DeFi SURE	$0.0004409 ₿0.0000000071	-0.20	$11.68M ₿188.45	$0.0004419 ₿0.0000000071	$0.0004408 ₿0.0000000071	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1097	Bone ShibaSwap BONE	$0.04565 ₿0.00000073	1.66	$11.41M ₿182.37	$0.0466 ₿0.00000074	$0.04405 ₿0.00000071	$1.03M ₿16.5	$11.42M ₿182.46	$11.41M ₿182.37
1103	Tensor TNSR	$0.03415 ₿0.00000054	-2.77	$11.43M ₿182.39	$0.03571 ₿0.00000057	$0.03351 ₿0.00000053	$7.49M ₿126.7	$34.15M ₿545.1	$11.43M ₿182.39
1106	Storj STORJ	$0.07919 ₿0.0000012	4.09	$11.38M ₿181.81	$0.09106 ₿0.0000014	$0.07591 ₿0.0000012	$38.74M ₿532.17	$33.65M ₿537.38	$11.38M ₿181.81
1111	Maya Protocol CACAO	$0.1121 ₿0.0000017	1.78	$11.22M ₿179.03	$0.1124 ₿0.0000017	$0.1099 ₿0.0000017	$635.68K ₿10.15	$11.22M ₿179.03	$11.22M ₿179.03
1113	Delysium AGI	$0.004343 ₿0.000000069	1.73	$11.23M ₿178.75	$0.004383 ₿0.000000070	$0.004251 ₿0.000000068	$744.18K ₿11.89	$13.03M ₿207.46	$11.23M ₿178.75
1114	AITECH Cloud Network ACN	$0.006242 ₿0.000000099	0.18	$11.14M ₿178.05	$0.006327 ₿0.00000010	$0.006219 ₿0.000000099	$2.77M ₿44.5	$12.4M ₿198.14	$11.14M ₿178.05
1115	Daddy Tate DADDY	$0.01863 ₿0.00000029	5.93	$11.17M ₿177.95	$0.01899 ₿0.00000030	$0.01752 ₿0.00000028	$263.66K ₿4.2	$11.17M ₿177.95	$11.17M ₿177.95
1118	Celer Network CELR	$0.001962 ₿0.000000031	1.69	$11.08M ₿176.53	$0.001969 ₿0.000000031	$0.001913 ₿0.000000030	$2.94M ₿47.78	$19.63M ₿312.7	$11.08M ₿176.53
1120	Tribe TRIBE	$0.2933 ₿0.0000046	0.84	$11.03M ₿175.88	$0.2946 ₿0.0000047	$0.2886 ₿0.0000046	$1.96K ₿0.03	$293.23M ₿4.68K	$11.03M ₿175.88
1127	Radicle RAD	$0.2166 ₿0.0000034	0.79	$10.8M ₿172.7	$0.2235 ₿0.0000035	$0.2146 ₿0.0000034	$4.95M ₿78.89	$21.66M ₿346.58	$10.8M ₿172.7
1141	Wanchain WAN	$0.05358 ₿0.00000085	1.01	$10.66M ₿170.07	$0.0536 ₿0.00000086	$0.05305 ₿0.00000084	$2.04M ₿32.91	$11.25M ₿179.5	$10.66M ₿170.07
1150	Everscale EVER	$0.005255 ₿0.000000083	1.19	$10.43M ₿166.7	$0.005393 ₿0.000000086	$0.005018 ₿0.000000080	$11.89K ₿0.19	$11.13M ₿177.78	$10.43M ₿166.7
1153	SuperRare RARE	$0.01263 ₿0.00000020	1.56	$10.36M ₿165.22	$0.01293 ₿0.00000020	$0.0124 ₿0.00000019	$8M ₿127.1	$12.62M ₿201.36	$10.36M ₿165.22
1154	Boba Network BOBA	$0.02089 ₿0.00000033	-0.05	$10.31M ₿164.67	$0.02119 ₿0.00000034	$0.02037 ₿0.00000032	$1.51M ₿24.26	$10.45M ₿166.8	$10.31M ₿164.67
1159	IX Swap IXS	$0.05659 ₿0.00000090	0.95	$10.19M ₿162.67	$0.05734 ₿0.00000091	$0.05568 ₿0.00000089	$78.2K ₿1.26	$10.19M ₿162.67	$10.19M ₿162.67
1162	Portal PORTAL	$0.01266 ₿0.00000020	1.78	$10.14M ₿161.72	$0.01297 ₿0.00000020	$0.01233 ₿0.00000019	$11.47M ₿183.42	$12.67M ₿201.97	$10.14M ₿161.72
1166	Drift Protocol DRIFT	$0.01651 ₿0.00000026	0.90	$10.1M ₿161.04	$0.01655 ₿0.00000026	$0.01609 ₿0.00000025	$3.02M ₿43.33	$16.51M ₿263.34	$10.1M ₿161.04
1167	ARPA ARPA	$0.01028 ₿0.00000016	-4.35	$10.09M ₿160.78	$0.01164 ₿0.00000018	$0.009952 ₿0.00000015	$67.15M ₿1.08K	$20.55M ₿327.4	$10.09M ₿160.78
1172	Gods Unchained GODS	$0.02544 ₿0.00000040	0.29	$10.03M ₿159.58	$0.02553 ₿0.00000041	$0.02508 ₿0.00000040	$120.3K ₿2.78	$12.72M ₿202.5	$10.03M ₿159.58
1176	Cloud CLOUD	$0.01687 ₿0.00000026	-2.78	$9.95M ₿158.81	$0.01736 ₿0.00000028	$0.01674 ₿0.00000026	$85.69K ₿1.37	$16.91M ₿269.87	$9.95M ₿158.81
1182	Maverick Protocol MAV	$0.01004 ₿0.00000016	1.72	$9.89M ₿158.02	$0.01015 ₿0.00000016	$0.009856 ₿0.00000015	$895.28K ₿14.41	$20.1M ₿321.21	$9.89M ₿158.02
1195	Wilder World WILD	$0.02017 ₿0.00000032	1.36	$9.66M ₿154.21	$0.02016 ₿0.00000032	$0.01934 ₿0.00000031	$139.32K ₿2.22	$10.08M ₿160.89	$9.66M ₿154.21
1204	Keep Network KEEP	$0.01728 ₿0.00000027	2.18	$9.5M ₿151.56	$0.0182 ₿0.00000029	$0.01606 ₿0.00000025	$467.85 ₿0.01	$17.28M ₿275.7	$9.5M ₿151.56
1205	Marlin POND	$0.001156 ₿0.000000018	-0.84	$9.49M ₿151.67	$0.001231 ₿0.000000019	$0.001129 ₿0.000000018	$3.74M ₿60.61	$11.57M ₿184.91	$9.49M ₿151.67
1209	TokenFi TOKEN	$0.002441 ₿0.000000038	2.04	$9.39M ₿150.05	$0.002524 ₿0.000000040	$0.002383 ₿0.000000038	$7.27M ₿117.78	$24.41M ₿390.01	$9.39M ₿150.05
1211	Dymension DYM	$0.01681 ₿0.00000026	7.41	$9.38M ₿149.78	$0.01685 ₿0.00000026	$0.0155 ₿0.00000024	$7.46M ₿118.92	$17.97M ₿287.06	$9.38M ₿149.78
1223	WazirX WRX	$0.02004 ₿0.00000032	0.59	$9.15M ₿146.21	$0.02042 ₿0.00000032	$0.01992 ₿0.00000031	$4.97K ₿0.08	$20.05M ₿320.27	$9.15M ₿146.21
1224	Clash of Lilliput COL	$0.1116 ₿0.0000017	0.40	$9.16M ₿146.18	$0.1133 ₿0.0000018	$0.1107 ₿0.0000017	$5.37K ₿0.1	$111.63M ₿1.78K	$9.16M ₿146.18
1229	Hivemapper HONEY	$0.001545 ₿0.000000024	-0.51	$9.05M ₿144.65	$0.001575 ₿0.000000025	$0.00154 ₿0.000000024	$149.62K ₿2.39	$10.13M ₿161.92	$9.05M ₿144.65
1230	THORSwap THOR	$0.03547 ₿0.00000056	1.28	$9.01M ₿144.16	$0.03611 ₿0.00000057	$0.03384 ₿0.00000054	$14.07K ₿0.22	$9.01M ₿144.16	$9.01M ₿144.16
1231	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1234	ThunderCore TT	$0.0006379 ₿0.000000010	1.95	$8.92M ₿141.8	$0.0006503 ₿0.000000010	$0.0006207 ₿0.0000000099	$773.87K ₿12.23	$8.92M ₿141.8	$8.92M ₿141.8
1237	Huobi Token HT	$0.08001 ₿0.0000012	1.94	$8.75M ₿139.84	$0.08087 ₿0.0000013	$0.07818 ₿0.0000012	$7.35K ₿0.12	$8.75M ₿139.84	$8.75M ₿139.84
1244	BENQI QI	$0.001201 ₿0.000000019	0.05	$8.66M ₿138.3	$0.001385 ₿0.000000022	$0.001191 ₿0.000000019	$1.05M ₿16.68	$8.66M ₿138.3	$8.66M ₿138.3
1253	RSS3 RSS3	$0.005633 ₿0.000000089	0.98	$8.56M ₿136.64	$0.005712 ₿0.000000091	$0.005496 ₿0.000000088	$1.05M ₿16.84	$8.56M ₿136.64	$8.56M ₿136.64
1260	Heroes of Mavia MAVIA	$0.03429 ₿0.00000055	3.46	$8.47M ₿135.9	$0.03476 ₿0.00000055	$0.0323 ₿0.00000051	$1.96M ₿31.68	$8.57M ₿137.57	$8.47M ₿135.9
1272	Vanar Chain VANRY	$0.003745 ₿0.000000063	27.49	$8.07M ₿135.55	$0.003908 ₿0.000000062	$0.00293 ₿0.000000046	$12.78M ₿208.39	$8.11M ₿136.25	$8.07M ₿135.55
1279	BounceBit BB	$0.02027 ₿0.00000032	0.59	$8.3M ₿132.7	$0.02057 ₿0.00000032	$0.02008 ₿0.00000032	$1.41M ₿23.07	$42.59M ₿680.51	$8.3M ₿132.7
1281	DexTools DEXT	$0.1156 ₿0.0000018	-2.70	$8.24M ₿131.87	$0.1204 ₿0.0000019	$0.1144 ₿0.0000018	$87.75K ₿1.53	$13.02M ₿208.23	$8.24M ₿131.87
1291	VitaDAO VITA	$0.3095 ₿0.0000049	2.20	$8.12M ₿129.2	$0.3105 ₿0.0000049	$0.2988 ₿0.0000048	$8.43K ₿0.14	$8.69M ₿138.23	$8.12M ₿129.2
1293	Fusionist ACE	$0.07961 ₿0.0000012	2.91	$8.1M ₿129.21	$0.08242 ₿0.0000013	$0.07708 ₿0.0000012	$3.96M ₿62.91	$11.65M ₿185.82	$8.1M ₿129.21
1294	Hashflow HFT	$0.009528 ₿0.00000015	6.70	$8.08M ₿129.02	$0.009649 ₿0.00000015	$0.008769 ₿0.00000014	$3.9M ₿57.27	$9.53M ₿152.07	$8.08M ₿129.02
1317	Slerf [OLD] SLERF	$0.01558 ₿0.00000024	0.69	$7.79M ₿124.39	$0.01598 ₿0.00000025	$0.01539 ₿0.00000024	$3.65K ₿0.06	$7.79M ₿124.39	$7.79M ₿124.39
1321	LUKSO LYX	$0.2515 ₿0.0000040	2.94	$7.7M ₿123.09	$0.2531 ₿0.0000040	$0.2419 ₿0.0000038	$107.1K ₿1.71	$10.61M ₿169.76	$7.7M ₿123.09
1324	Forta FORT	$0.01202 ₿0.00000019	1.64	$7.64M ₿122.01	$0.01214 ₿0.00000019	$0.01168 ₿0.00000018	$239.48K ₿3.82	$12.02M ₿191.97	$7.64M ₿122.01
1330	Resistance Dog REDO	$0.07515 ₿0.0000011	8.04	$7.52M ₿119.33	$0.07742 ₿0.0000012	$0.06744 ₿0.0000010	$123.68K ₿1.9	$7.52M ₿119.33	$7.52M ₿119.33
1338	Elastos ELA	$0.3163 ₿0.0000050	-5.18	$7.3M ₿117.55	$0.3336 ₿0.0000054	$0.3138 ₿0.0000050	$238.62K ₿3.04	$8.3M ₿133.54	$7.3M ₿117.55
1350	DAO Maker DAO	$0.02869 ₿0.00000045	1.11	$7.2M ₿115.11	$0.02894 ₿0.00000046	$0.02813 ₿0.00000044	$769.21K ₿12.38	$7.97M ₿127.36	$7.2M ₿115.11
1360	STASIS EURO EURS	$1.2 ₿0.000019	-1.13	$7.11M ₿113.6	$1.22 ₿0.000019	$1.2 ₿0.000019	$41.77 ₿0	$7.11M ₿113.6	$7.11M ₿113.6
1363	MARBLEX MBX	$0.02547 ₿0.00000040	1.14	$7.08M ₿113.23	$0.02552 ₿0.00000040	$0.02518 ₿0.00000040	$663.89K ₿9.89	$8.18M ₿130.8	$7.08M ₿113.23
1372	Badger DAO BADGER	$0.3503 ₿0.0000055	1.70	$6.98M ₿111.59	$0.3652 ₿0.0000058	$0.3445 ₿0.0000055	$3.29M ₿52.58	$7.36M ₿117.57	$6.98M ₿111.59
1378	Marcopolo MAPO	$0.001119 ₿0.000000017	4.13	$6.94M ₿110.44	$0.001113 ₿0.000000017	$0.001073 ₿0.000000017	$693.07K ₿11.05	$10.86M ₿172.8	$6.94M ₿110.44
1392	Bitrise Token BRISE	$0.00000001738 ₿0.00000000000027	2.42	$6.83M ₿108.8	$0.00000001731 ₿0.00000000000027	$0.00000001688 ₿0.00000000000027	$505.87K ₿10.34	$7.38M ₿117.42	$6.83M ₿108.8
1394	Gitcoin GTC	$0.07764 ₿0.0000012	4.77	$6.79M ₿108.19	$0.08464 ₿0.0000013	$0.07396 ₿0.0000011	$4.56M ₿81.49	$7.76M ₿123.66	$6.79M ₿108.19
1402	Access Protocol ACS	$0.0001291 ₿0.0000000020	1.07	$6.65M ₿106.3	$0.0001311 ₿0.0000000021	$0.0001275 ₿0.0000000020	$375.91K ₿6.26	$11.66M ₿186.44	$6.65M ₿106.3
1406	MCOIN MCOIN	$0.03738 ₿0.00000059	-0.82	$6.62M ₿105.7	$0.03788 ₿0.00000061	$0.03693 ₿0.00000059	$212.73K ₿3.39	$18.7M ₿298.58	$6.62M ₿105.7
1408	PAAL AI PAAL	$0.007373 ₿0.00000011	-18.53	$6.65M ₿105.45	$0.00905 ₿0.00000014	$0.006639 ₿0.00000010	$729.29K ₿15.29	$7.41M ₿117.49	$6.65M ₿105.45
1418	Apu Apustaja APU	$0.00001913 ₿0.00000000030	3.48	$6.46M ₿103.25	$0.0000194 ₿0.00000000031	$0.00001815 ₿0.00000000029	$192.53K ₿3.09	$6.46M ₿103.25	$6.46M ₿103.25
1423	OmiseGO OMG	$0.04583 ₿0.00000073	0.44	$6.43M ₿102.85	$0.04625 ₿0.00000074	$0.04535 ₿0.00000072	$268.95K ₿4.17	$6.43M ₿102.85	$6.43M ₿102.85
1437	Vulcan Forged PYR	$0.145 ₿0.0000023	-0.21	$6.34M ₿100.96	$0.1515 ₿0.0000024	$0.1406 ₿0.0000022	$4.22M ₿67.12	$7.26M ₿115.54	$6.34M ₿100.96
1443	Autonolas OLAS	$0.02781 ₿0.00000044	0.79	$6.21M ₿99.29	$0.02784 ₿0.00000044	$0.0274 ₿0.00000043	$83.43K ₿1.33	$13.17M ₿210.56	$6.21M ₿99.29
1445	Milady Meme Coin LADYS	$0.00000000702 ₿0.00000000000011	2.16	$6.23M ₿98.97	$0.000000007168 ₿0.00000000000011	$0.00000000674 ₿0.00000000000010	$561.98K ₿8.93	$6.23M ₿98.97	$6.23M ₿98.97
1460	Peapods Finance PEAS	$0.6087 ₿0.0000097	8.25	$6.05M ₿96.51	$0.6086 ₿0.0000097	$0.5573 ₿0.0000090	$41.71K ₿0.67	$6.05M ₿96.51	$6.05M ₿96.51
1468	Balancer BAL	$0.09224 ₿0.0000014	0.84	$5.96M ₿95.23	$0.09246 ₿0.0000014	$0.09066 ₿0.0000014	$147.37K ₿2.35	$6.68M ₿106.72	$5.96M ₿95.23
1470	Helium Mobile MOBILE	$0.00006687 ₿0.0000000010	-11.55	$5.97M ₿95.58	$0.00008045 ₿0.0000000012	$0.00006643 ₿0.0000000010	$20.47K ₿0.32	$15.39M ₿246.24	$5.97M ₿95.58
1475	Oraichain Token ORAI	$0.2952 ₿0.0000047	-1.97	$5.86M ₿93.54	$0.3081 ₿0.0000049	$0.2868 ₿0.0000045	$206.9K ₿3.3	$5.86M ₿93.54	$5.86M ₿93.54
1479	Saga SAGA	$0.014 ₿0.00000022	3.44	$5.83M ₿93.22	$0.01419 ₿0.00000022	$0.01353 ₿0.00000021	$7.64M ₿122.88	$15.46M ₿247.21	$5.83M ₿93.22
1492	Alchemix ALCX	$2.27 ₿0.000036	-3.36	$5.73M ₿91.67	$2.58 ₿0.000041	$2.25 ₿0.000036	$1.28M ₿20.58	$7.18M ₿114.94	$5.73M ₿91.67
1495	Wexo WEXO	$0.01715 ₿0.00000027	1.77	$5.73M ₿91.42	$0.01753 ₿0.00000028	$0.01681 ₿0.00000027	$107.02K ₿1.71	$15.07M ₿240.6	$5.73M ₿91.42
1499	PepeCoin PEPECOIN	$0.05813 ₿0.00000092	0.88	$5.65M ₿90.2	$0.05847 ₿0.00000093	$0.05743 ₿0.00000092	$90.56K ₿1.44	$6.26M ₿99.96	$5.65M ₿90.2
1500	Alephium ALPH	$0.04171 ₿0.00000066	-3.00	$5.62M ₿89.77	$0.0456 ₿0.00000073	$0.04164 ₿0.00000066	$154.15K ₿2.46	$9.28M ₿148.32	$5.62M ₿89.77
1504	ANyONe Protocol ANYONE	$0.07029 ₿0.0000011	0.70	$5.62M ₿89.63	$0.07126 ₿0.0000011	$0.06865 ₿0.0000011	$83.41K ₿1.34	$7.03M ₿112.12	$5.62M ₿89.63
1514	Radio Caca RACA	$0.0000133 ₿0.00000000021	3.45	$5.53M ₿88.46	$0.00001347 ₿0.00000000021	$0.00001284 ₿0.00000000020	$407K ₿6.51	$5.53M ₿88.46	$5.53M ₿88.46
1524	CONX CONX	$0.005788 ₿0.000000092	-0.82	$5.47M ₿87.38	$0.005878 ₿0.000000095	$0.005693 ₿0.000000090	$25.81K ₿0.41	$11.58M ₿184.98	$5.47M ₿87.38
1525	Coq Inu COQ	$0.0000000798 ₿0.0000000000012	-2.85	$5.54M ₿87.07	$0.00000008329 ₿0.0000000000013	$0.00000007728 ₿0.0000000000012	$996.98K ₿16.06	$5.54M ₿87.07	$5.54M ₿87.07
1531	AMATERASU OMIKAMI OMIKAMI	$0.005384 ₿0.000000085	0.42	$5.38M ₿85.82	$0.005402 ₿0.000000086	$0.005244 ₿0.000000084	$8.11K ₿0.13	$5.38M ₿85.82	$5.38M ₿85.82
1534	The Doge NFT DOG	$0.0003709 ₿0.0000000061	1.68	$5.32M ₿85.43	$0.0003819 ₿0.0000000061	$0.0003617 ₿0.0000000057	$8.5K ₿0.12	$6.46M ₿103.67	$5.32M ₿85.43
1543	Pangolin PNG	$0.02268 ₿0.00000035	1.89	$5.35M ₿85.06	$0.02279 ₿0.00000036	$0.02218 ₿0.00000035	$180.36K ₿3.29	$12.22M ₿194.43	$5.35M ₿85.06
1565	SMARDEX SDEX	$0.0005267 ₿0.0000000084	-16.92	$5.16M ₿82.45	$0.0006423 ₿0.000000010	$0.0005246 ₿0.0000000083	$10.31K ₿0.16	$5.2M ₿82.99	$5.16M ₿82.45
1571	crow with knife CAW	$0.000000006715 ₿0.00000000000010	5.90	$5.15M ₿82.25	$0.000000006783 ₿0.00000000000010	$0.000000005993 ₿0.000000000000096	$26.61K ₿0.42	$5.15M ₿82.25	$5.15M ₿82.25
1579	TomoChain VIC	$0.04006 ₿0.00000063	2.19	$5.09M ₿81.26	$0.04152 ₿0.00000066	$0.0392 ₿0.00000062	$1.91M ₿30.55	$8.41M ₿134.2	$5.09M ₿81.26
1587	Litentry LIT	$0.1104 ₿0.0000017	-5.62	$4.99M ₿79.71	$0.1182 ₿0.0000019	$0.1023 ₿0.0000016	$34.78K ₿0.56	$11.05M ₿176.48	$4.99M ₿79.71
1588	LandWolf WOLF	$0.00000553 ₿0.000000000088	-0.71	$4.99M ₿79.5	$0.00000565 ₿0.000000000090	$0.000005439 ₿0.000000000086	$433.22K ₿6.97	$4.99M ₿79.5	$4.99M ₿79.5
1598	Telos TLOS	$0.01157 ₿0.00000018	3.75	$4.86M ₿77.68	$0.01167 ₿0.00000018	$0.01113 ₿0.00000017	$833.17K ₿13.31	$4.86M ₿77.68	$4.86M ₿77.68
1605	Goldfinch GFI	$0.05163 ₿0.00000082	0.42	$4.83M ₿77.21	$0.05833 ₿0.00000093	$0.05125 ₿0.00000082	$266.33K ₿4.32	$5.91M ₿94.42	$4.83M ₿77.21
1618	Agoric BLD	$0.006769 ₿0.00000010	3.87	$4.72M ₿75.48	$0.008025 ₿0.00000012	$0.006489 ₿0.00000010	$10.21K ₿0.16	$7.26M ₿116.06	$4.72M ₿75.48
1633	Gearbox GEAR	$0.0004654 ₿0.0000000074	4.49	$4.65M ₿74.31	$0.0004653 ₿0.0000000074	$0.0004446 ₿0.0000000071	$2.96K ₿0.05	$4.65M ₿74.31	$4.65M ₿74.31
1638	NKN NKN	$0.005746 ₿0.000000091	-1.48	$4.62M ₿73.84	$0.006033 ₿0.000000097	$0.005729 ₿0.000000091	$128.86K ₿2.06	$4.62M ₿73.85	$4.62M ₿73.84
1651	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-11.00	$4.55M ₿72.7	$0.2919 ₿0.0000046	$0.2597 ₿0.0000041	$88.86 ₿0	$4.55M ₿72.7	$4.55M ₿72.7
1653	MATH MATH	$0.02409 ₿0.00000038	2.95	$4.55M ₿72.66	$0.02417 ₿0.00000038	$0.0234 ₿0.00000037	$99K ₿1.6	$4.82M ₿76.99	$4.55M ₿72.66
1660	SWEAT SWEAT	$0.0005257 ₿0.0000000083	-3.13	$4.49M ₿71.67	$0.0005541 ₿0.0000000088	$0.0005141 ₿0.0000000082	$519.76K ₿8.37	$10.37M ₿165.36	$4.49M ₿71.67
1673	Dora Factory DORA	$0.004424 ₿0.000000070	-0.66	$4.42M ₿70.7	$0.004567 ₿0.000000073	$0.004353 ₿0.000000069	$20.09K ₿0.32	$4.42M ₿70.7	$4.42M ₿70.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}