5 の検索結果ページ時価総額によるトップ商品担保ステーブルコインコイン

商品担保ステーブルコインカテゴリートークンのパフォーマンスメトリックを発見する

商品担保ステーブルコイン (763)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	Shardus ULT	$0.02825 ₿0.00000044	-2.39	$12.42M ₿196.41	$0.02897 ₿0.00000045	$0.02822 ₿0.00000044	$2.55 ₿0	$28.25M ₿446.83	$12.42M ₿196.41
1057	Radix XRD	$0.0009072 ₿0.000000014	-1.14	$12.23M ₿193.49	$0.0009203 ₿0.000000014	$0.0009057 ₿0.000000014	$68.52K ₿1.14	$12.23M ₿193.49	$12.23M ₿193.49
1060	Osaka Protocol OSAK	$0.00000001589 ₿0.00000000000025	0.98	$12.1M ₿191.45	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$55.99K ₿0.89	$12.1M ₿191.45	$12.1M ₿191.45
1070	Alethea Artificial Liquid Intelligence Token ALI	$0.001275 ₿0.000000020	-2.76	$11.93M ₿189.12	$0.001329 ₿0.000000021	$0.001254 ₿0.000000019	$79.05K ₿1.25	$12.56M ₿199	$11.93M ₿189.12
1075	CorgiAI CORGIAI	$0.0000328 ₿0.00000000051	-1.77	$11.86M ₿187.6	$0.00003354 ₿0.00000000053	$0.00003276 ₿0.00000000051	$4.27K ₿0.07	$11.86M ₿187.6	$11.86M ₿187.6
1077	Tensor TNSR	$0.03546 ₿0.00000056	3.62	$11.87M ₿187.6	$0.03693 ₿0.00000057	$0.03349 ₿0.00000053	$13.48M ₿186.17	$35.46M ₿560.66	$11.87M ₿187.6
1083	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1093	Origin Protocol OGN	$0.01693 ₿0.00000026	-2.31	$11.39M ₿180.26	$0.01738 ₿0.00000027	$0.01652 ₿0.00000026	$4.26M ₿67.2	$23.87M ₿377.68	$11.39M ₿180.26
1094	Bone ShibaSwap BONE	$0.04558 ₿0.00000072	0.46	$11.39M ₿180.24	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.06M ₿32.64	$11.4M ₿180.33	$11.39M ₿180.24
1098	Delysium AGI	$0.004357 ₿0.000000068	4.04	$11.27M ₿178.29	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$713.74K ₿11.29	$13.07M ₿206.76	$11.27M ₿178.29
1105	Moonbeam GLMR	$0.00944 ₿0.00000014	-4.00	$11.22M ₿177.54	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.5M ₿71.08	$11.7M ₿185.21	$11.22M ₿177.54
1109	Maya Protocol CACAO	$0.1116 ₿0.0000017	-1.00	$11.17M ₿176.69	$0.1141 ₿0.0000017	$0.11 ₿0.0000017	$894.85K ₿14.18	$11.17M ₿176.69	$11.17M ₿176.69
1115	Tribe TRIBE	$0.2952 ₿0.0000046	-0.15	$11.1M ₿175.56	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.66K ₿0.09	$295.22M ₿4.67K	$11.1M ₿175.56
1121	AITECH Cloud Network ACN	$0.006143 ₿0.000000097	-1.02	$10.96M ₿173.41	$0.006207 ₿0.00000010	$0.006121 ₿0.000000095	$4.97M ₿78.61	$12.2M ₿192.98	$10.96M ₿173.41
1123	Biconomy BICO	$0.01519 ₿0.00000024	-3.10	$10.91M ₿172.52	$0.0162 ₿0.00000025	$0.01509 ₿0.00000023	$7.42M ₿117.37	$15.19M ₿240.26	$10.91M ₿172.52
1125	ストレージ STORJ	$0.07566 ₿0.0000011	0.92	$10.88M ₿172.15	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.13M ₿112.7	$32.16M ₿508.85	$10.88M ₿172.15
1131	ワンチェーン WAN	$0.05405 ₿0.00000085	-0.56	$10.76M ₿169.89	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.58M ₿72.47	$11.35M ₿179.3	$10.76M ₿169.89
1134	Radicle RAD	$0.2146 ₿0.0000034	-0.86	$10.7M ₿169.22	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.19M ₿34.67	$21.46M ₿339.59	$10.7M ₿169.22
1139	セラーネットワーク CELR	$0.001863 ₿0.000000029	-0.57	$10.52M ₿166.38	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.82M ₿44.47	$18.63M ₿294.72	$10.52M ₿166.38
1146	Everscale EVER	$0.005206 ₿0.000000082	-5.23	$10.34M ₿163.59	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.43K ₿0.26	$11.02M ₿174.47	$10.34M ₿163.59
1147	SuperRare RARE	$0.01254 ₿0.00000019	0.91	$10.3M ₿162.89	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.04M ₿111.36	$12.55M ₿198.53	$10.3M ₿162.89
1149	Boba Network BOBA	$0.02083 ₿0.00000032	-0.02	$10.28M ₿162.56	$0.02116 ₿0.00000033	$0.02031 ₿0.00000032	$3.69M ₿58.33	$10.42M ₿164.67	$10.28M ₿162.56
1153	Cloud CLOUD	$0.01744 ₿0.00000027	2.94	$10.27M ₿160.98	$0.01784 ₿0.00000028	$0.01581 ₿0.00000024	$1.54M ₿14.16	$17.45M ₿273.57	$10.27M ₿160.98
1161	Daddy Tate DADDY	$0.01674 ₿0.00000026	-28.08	$10.04M ₿158.07	$0.02332 ₿0.00000036	$0.0167 ₿0.00000026	$999.39K ₿14.84	$10.04M ₿158.07	$10.04M ₿158.07
1165	IX Swap IXS	$0.05555 ₿0.00000087	-2.25	$10M ₿158.18	$0.0574 ₿0.00000091	$0.05497 ₿0.00000087	$78.09K ₿1.24	$10M ₿158.18	$10M ₿158.18
1168	Drift Protocol DRIFT	$0.01625 ₿0.00000025	2.52	$9.94M ₿157.23	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.34M ₿52.9	$16.26M ₿257.11	$9.94M ₿157.23
1169	Gods Unchained GODS	$0.02519 ₿0.00000039	-7.75	$9.93M ₿157.04	$0.02767 ₿0.00000043	$0.02518 ₿0.00000039	$622.52K ₿9.85	$12.6M ₿199.28	$9.93M ₿157.04
1171	Portal PORTAL	$0.01234 ₿0.00000019	-1.74	$9.88M ₿156.45	$0.01274 ₿0.00000020	$0.01217 ₿0.00000019	$9.51M ₿150.82	$12.34M ₿195.38	$9.88M ₿156.45
1188	Hivemapper HONEY	$0.001633 ₿0.000000025	5.20	$9.57M ₿151.4	$0.001645 ₿0.000000025	$0.001548 ₿0.000000024	$161.59K ₿2.56	$10.71M ₿169.47	$9.57M ₿151.4
1196	Maverick Protocol MAV	$0.009602 ₿0.00000015	-0.90	$9.45M ₿149.42	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$927.89K ₿14.68	$19.2M ₿303.72	$9.45M ₿149.42
1200	TokenFi TOKEN	$0.002428 ₿0.000000038	-1.96	$9.36M ₿148.03	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$7.02M ₿111.06	$24.28M ₿384.14	$9.36M ₿148.03
1201	Wilder World WILD	$0.01949 ₿0.00000030	-0.71	$9.35M ₿147.87	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.6K ₿1.99	$9.75M ₿154.27	$9.35M ₿147.87
1206	Clash of Lilliput COL	$0.113 ₿0.0000017	-0.03	$9.28M ₿146.76	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.03K ₿0.06	$113.02M ₿1.79K	$9.28M ₿146.76
1209	Keep Network KEEP	$0.01683 ₿0.00000026	0.44	$9.26M ₿146.47	$0.0178 ₿0.00000028	$0.01664 ₿0.00000026	$37.1 ₿0	$16.84M ₿266.45	$9.26M ₿146.47
1221	Dymension DYM	$0.0161 ₿0.00000025	-0.61	$9M ₿142.4	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.73M ₿74.77	$17.21M ₿272.18	$9M ₿142.4
1222	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1223	WazirX WRX	$0.01965 ₿0.00000031	-2.03	$8.97M ₿141.96	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$5.89K ₿0.09	$19.65M ₿310.96	$8.97M ₿141.96
1225	ARPA ARPA	$0.009057 ₿0.00000014	-0.25	$8.9M ₿140.77	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$19.07M ₿301.67	$18.11M ₿286.65	$8.9M ₿140.77
1226	ThunderCore TT	$0.000634 ₿0.000000010	0.38	$8.88M ₿140.48	$0.0006387 ₿0.000000010	$0.0006203 ₿0.0000000097	$561.91K ₿8.96	$8.88M ₿140.48	$8.88M ₿140.48
1228	Marlin POND	$0.001075 ₿0.000000017	-4.37	$8.82M ₿139.63	$0.00113 ₿0.000000018	$0.001069 ₿0.000000016	$2.77M ₿43.7	$10.75M ₿170.23	$8.82M ₿139.63
1230	BENQI QI	$0.001225 ₿0.000000019	1.06	$8.83M ₿139.31	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$600.53K ₿9.49	$8.83M ₿139.31	$8.83M ₿139.31
1234	フォビトークン HT	$0.07967 ₿0.0000012	0.16	$8.72M ₿137.89	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$4.49K ₿0.07	$8.72M ₿137.89	$8.72M ₿137.89
1249	THORSwap THOR	$0.03357 ₿0.00000053	0.59	$8.54M ₿135.14	$0.03425 ₿0.00000053	$0.03194 ₿0.00000051	$10.09K ₿0.16	$8.54M ₿135.14	$8.54M ₿135.14
1271	DexTools DEXT	$0.1161 ₿0.0000018	2.02	$8.28M ₿131.02	$0.1202 ₿0.0000018	$0.1093 ₿0.0000017	$49.4K ₿0.78	$13.08M ₿206.89	$8.28M ₿131.02
1277	RSS3 RSS3	$0.005403 ₿0.000000085	-2.09	$8.22M ₿129.93	$0.005602 ₿0.000000090	$0.005316 ₿0.000000083	$1.14M ₿17.98	$8.22M ₿129.93	$8.22M ₿129.93
1282	LUKSO LYX	$0.268 ₿0.0000042	-3.85	$8.19M ₿129.46	$0.2832 ₿0.0000046	$0.2664 ₿0.0000041	$98.27K ₿1.55	$11.29M ₿178.55	$8.19M ₿129.46
1285	MCOIN MCOIN	$0.04598 ₿0.00000072	3.25	$8.14M ₿128.8	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$216.3K ₿3.42	$23M ₿363.83	$8.14M ₿128.8
1293	Hashflow HFT	$0.009369 ₿0.00000014	0.19	$7.95M ₿125.85	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.62M ₿74.04	$9.37M ₿148.29	$7.95M ₿125.85
1295	Fusionist ACE	$0.07547 ₿0.0000011	-2.33	$7.9M ₿125.07	$0.0775 ₿0.0000012	$0.07367 ₿0.0000011	$5.88M ₿93	$11.04M ₿174.81	$7.9M ₿125.07
1298	BounceBit BB	$0.01921 ₿0.00000030	-2.08	$7.87M ₿124.52	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$1.97M ₿29.13	$40.36M ₿638.55	$7.87M ₿124.52
1304	Resistance Dog REDO	$0.07759 ₿0.0000012	-4.73	$7.76M ₿122.79	$0.08557 ₿0.0000013	$0.07431 ₿0.0000011	$148.66K ₿2.35	$7.76M ₿122.79	$7.76M ₿122.79
1305	Slerf [OLD] SLERF	$0.0155 ₿0.00000024	0.82	$7.75M ₿122.68	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.34K ₿0.05	$7.75M ₿122.68	$7.75M ₿122.68
1306	Forta FORT	$0.01217 ₿0.00000019	0.68	$7.74M ₿122.4	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$189.92K ₿3	$12.17M ₿192.58	$7.74M ₿122.4
1317	VitaDAO VITA	$0.2898 ₿0.0000045	3.60	$7.61M ₿120.45	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$16.47K ₿0.26	$8.14M ₿128.86	$7.61M ₿120.45
1327	Heroes of Mavia MAVIA	$0.03005 ₿0.00000047	-6.46	$7.42M ₿117.44	$0.03213 ₿0.00000050	$0.02995 ₿0.00000047	$1.63M ₿25.7	$7.51M ₿118.88	$7.42M ₿117.44
1331	DAO Maker DAO	$0.0294 ₿0.00000046	2.68	$7.38M ₿116.68	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.63M ₿25.77	$8.16M ₿129.1	$7.38M ₿116.68
1344	エラストス ELA	$0.3101 ₿0.0000049	-1.28	$7.18M ₿113.52	$0.3184 ₿0.0000049	$0.3027 ₿0.0000047	$215.58K ₿3.41	$8.15M ₿128.97	$7.18M ₿113.52
1348	STASIS EURO EURS	$1.21 ₿0.000019	-0.61	$7.15M ₿113.08	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.42 ₿0	$7.15M ₿113.08	$7.15M ₿113.08
1352	MARBLEX MBX	$0.0256 ₿0.00000040	1.71	$7.12M ₿112.65	$0.0256 ₿0.00000041	$0.0251 ₿0.00000039	$1.5M ₿23.73	$8.23M ₿130.13	$7.12M ₿112.65
1375	Bitrise Token BRISE	$0.00000001735 ₿0.00000000000027	-1.86	$6.87M ₿109.12	$0.00000001779 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$653.37K ₿10.37	$7.42M ₿117.77	$6.87M ₿109.12
1376	Badger DAO BADGER	$0.3447 ₿0.0000054	-0.25	$6.87M ₿108.66	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.71M ₿27.11	$7.24M ₿114.49	$6.87M ₿108.66
1384	Marcopolo MAPO	$0.001081 ₿0.000000017	-0.71	$6.7M ₿106.01	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$687.62K ₿10.88	$10.48M ₿165.88	$6.7M ₿106.01
1391	Peapods Finance PEAS	$0.6693 ₿0.000010	0.59	$6.65M ₿105.26	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.38K ₿0.12	$6.65M ₿105.26	$6.65M ₿105.26
1395	Vulcan Forged PYR	$0.148 ₿0.0000023	3.29	$6.62M ₿104.81	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$11.44M ₿169.19	$7.45M ₿117.9	$6.62M ₿104.81
1404	Access Protocol ACS	$0.000127 ₿0.0000000020	-0.98	$6.54M ₿103.51	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$306.44K ₿4.85	$11.47M ₿181.51	$6.54M ₿103.51
1411	オミセゴー OMG	$0.04583 ₿0.00000072	0.22	$6.43M ₿101.71	$0.04588 ₿0.00000073	$0.04472 ₿0.00000070	$174.85K ₿2.77	$6.43M ₿101.71	$6.43M ₿101.71
1412	Gitcoin GTC	$0.07346 ₿0.0000011	-0.03	$6.43M ₿101.66	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.9M ₿46.56	$7.34M ₿116.2	$6.43M ₿101.66
1413	PAAL AI PAAL	$0.006947 ₿0.00000010	0.06	$6.24M ₿98.66	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$2.54M ₿40.22	$6.95M ₿109.92	$6.24M ₿98.66
1427	Apu Apustaja APU	$0.00001764 ₿0.00000000027	4.63	$5.96M ₿94.28	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000026	$115.5K ₿1.83	$5.96M ₿94.28	$5.96M ₿94.28
1434	Balancer BAL	$0.09505 ₿0.0000015	1.88	$6.14M ₿97.15	$0.09536 ₿0.0000015	$0.09187 ₿0.0000014	$125.56K ₿1.99	$6.88M ₿108.87	$6.14M ₿97.15
1442	Autonolas OLAS	$0.02728 ₿0.00000043	-0.31	$6.09M ₿96.42	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$96.77K ₿1.53	$12.92M ₿204.47	$6.09M ₿96.42
1459	Milady Meme Coin LADYS	$0.000000006622 ₿0.00000000000010	-4.33	$5.88M ₿93.05	$0.000000007025 ₿0.00000000000011	$0.000000006587 ₿0.00000000000010	$510.21K ₿8.07	$5.88M ₿93.05	$5.88M ₿93.05
1481	PepeCoin PEPECOIN	$0.05921 ₿0.00000093	0.34	$5.75M ₿90.99	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$94.27K ₿1.49	$6.37M ₿100.84	$5.75M ₿90.99
1484	Alephium ALPH	$0.04241 ₿0.00000067	0.51	$5.71M ₿90.4	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$173.75K ₿2.75	$9.44M ₿149.33	$5.71M ₿90.4
1486	Wexo WEXO	$0.01705 ₿0.00000026	0.63	$5.69M ₿90.05	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$114.98K ₿1.82	$14.98M ₿237.01	$5.69M ₿90.05
1492	Alchemix ALCX	$2.21 ₿0.000034	-3.25	$5.59M ₿88.38	$2.29 ₿0.000036	$2.2 ₿0.000034	$524.55K ₿8.47	$7M ₿110.82	$5.59M ₿88.38
1494	Saga SAGA	$0.01343 ₿0.00000021	-2.00	$5.59M ₿88.38	$0.01426 ₿0.00000022	$0.01342 ₿0.00000021	$8.01M ₿126.38	$14.82M ₿234.38	$5.59M ₿88.38
1495	Litentry LIT	$0.1235 ₿0.0000019	1.40	$5.58M ₿88.28	$0.1242 ₿0.0000019	$0.1136 ₿0.0000018	$16.36K ₿0.26	$12.35M ₿195.44	$5.58M ₿88.28
1504	Coq Inu COQ	$0.00000008139 ₿0.0000000000012	0.08	$5.63M ₿89.08	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.43M ₿38.39	$5.63M ₿89.08	$5.63M ₿89.08
1517	Helium Mobile MOBILE	$0.00006108 ₿0.00000000096	-2.04	$5.45M ₿86.28	$0.00006501 ₿0.0000000010	$0.00005978 ₿0.00000000093	$7.36K ₿0.12	$14.05M ₿222.27	$5.45M ₿86.28
1520	Oraichain Token ORAI	$0.2734 ₿0.0000043	0.46	$5.41M ₿85.58	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$160.27K ₿2.54	$5.41M ₿85.58	$5.41M ₿85.58
1521	Radio Caca RACA	$0.00001296 ₿0.00000000020	-1.13	$5.39M ₿85.34	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$344.42K ₿5.45	$5.39M ₿85.34	$5.39M ₿85.34
1525	ANyONe Protocol ANYONE	$0.06708 ₿0.0000010	-3.46	$5.36M ₿84.87	$0.07012 ₿0.0000011	$0.06693 ₿0.0000010	$76K ₿1.2	$6.71M ₿106.18	$5.36M ₿84.87
1533	CONX CONX	$0.005606 ₿0.000000088	-1.92	$5.3M ₿83.8	$0.005832 ₿0.000000094	$0.005576 ₿0.000000086	$90.12K ₿1.43	$11.21M ₿177.38	$5.3M ₿83.8
1537	Pangolin PNG	$0.02231 ₿0.00000035	-1.35	$5.3M ₿83.78	$0.02283 ₿0.00000036	$0.02207 ₿0.00000034	$144K ₿2.28	$12.11M ₿191.52	$5.3M ₿83.78
1541	トモチェーン VIC	$0.04109 ₿0.00000065	3.61	$5.23M ₿82.68	$0.043 ₿0.00000067	$0.03898 ₿0.00000062	$3.47M ₿54.97	$8.63M ₿136.52	$5.23M ₿82.68
1546	The Doge NFT DOG	$0.00037 ₿0.0000000058	-0.33	$5.18M ₿81.88	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$17.08K ₿0.27	$6.28M ₿99.36	$5.18M ₿81.88
1547	AMATERASU OMIKAMI OMIKAMI	$0.00517 ₿0.000000081	3.18	$5.17M ₿81.78	$0.005206 ₿0.000000083	$0.005008 ₿0.000000079	$11.17K ₿0.18	$5.17M ₿81.78	$5.17M ₿81.78
1569	Gearbox GEAR	$0.0005045 ₿0.0000000079	4.21	$5.05M ₿79.83	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.05M ₿79.83	$5.05M ₿79.83
1574	Agoric BLD	$0.007043 ₿0.00000011	3.75	$5.01M ₿79.3	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.61K ₿0.09	$7.71M ₿121.94	$5.01M ₿79.3
1575	Telos TLOS	$0.01191 ₿0.00000018	2.81	$5M ₿79.17	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$801.11K ₿12.67	$5M ₿79.17	$5M ₿79.17
1601	crow with knife CAW	$0.000000006346 ₿0.00000000000010	-3.74	$4.82M ₿76.23	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$61.42K ₿0.97	$4.82M ₿76.23	$4.82M ₿76.23
1603	LandWolf WOLF	$0.00000539 ₿0.000000000085	3.88	$4.86M ₿76.92	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$430.44K ₿6.81	$4.86M ₿76.92	$4.86M ₿76.92
1606	Goldfinch GFI	$0.0513 ₿0.00000081	-1.50	$4.79M ₿75.84	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$132.03K ₿1.97	$5.86M ₿92.74	$4.79M ₿75.84
1611	SWEAT SWEAT	$0.0005598 ₿0.0000000088	0.96	$4.79M ₿75.71	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.5M ₿23.68	$11.04M ₿174.68	$4.79M ₿75.71
1618	Dora Factory DORA	$0.004721 ₿0.000000074	-1.78	$4.72M ₿74.7	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$162.73K ₿2.57	$4.72M ₿74.7	$4.72M ₿74.7
1630	NKN NKN	$0.005781 ₿0.000000091	1.33	$4.64M ₿73.39	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$96.63K ₿1.53	$4.64M ₿73.4	$4.64M ₿73.39
1640	ビットコインコインゴールド BTG	$0.2598 ₿0.0000041	-9.94	$4.55M ₿72.01	$0.2885 ₿0.0000046	$0.2598 ₿0.0000041	$15.07 ₿0	$4.55M ₿72.01	$4.55M ₿72.01
1651	MATH MATH	$0.02405 ₿0.00000038	4.57	$4.54M ₿71.84	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$174.46K ₿2.76	$4.81M ₿76.11	$4.54M ₿71.84
1659	LimeWire LMWR	$0.01206 ₿0.00000019	2.34	$4.45M ₿70.21	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.23M ₿35.28	$7.64M ₿120.62	$4.45M ₿70.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}