Pagina dei risultati 4 per Le migliori criptovalute Stablecoin garantito da materie prime per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Stablecoin garantito da materie prime

Stablecoin garantito da materie prime (763)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
738	Open Campus EDU	$0.03098 ₿0.00000049	-1.15	$24.54M ₿392.01	$0.03287 ₿0.00000052	$0.03055 ₿0.00000048	$6.26M ₿97.95	$30.99M ₿495.06	$24.54M ₿392.01
740	Sai SAI	$9.21 ₿0.00014	1.30	$24.48M ₿391.11	$9.28 ₿0.00014	$9.06 ₿0.00014	$18.42 ₿0	$24.48M ₿391.11	$24.48M ₿391.11
742	CYBER CYBER	$0.3634 ₿0.0000057	0.86	$24.45M ₿389.53	$0.367 ₿0.0000058	$0.3587 ₿0.0000057	$6.95M ₿110.27	$36.35M ₿579.27	$24.45M ₿389.53
745	Ardor ARDR	$0.02403 ₿0.00000038	-2.12	$23.99M ₿385.15	$0.02509 ₿0.00000040	$0.02403 ₿0.00000038	$812.59K ₿11.49	$23.99M ₿385.15	$23.99M ₿385.15
747	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
750	Power Ledger POWR	$0.04466 ₿0.00000071	-0.83	$23.66M ₿377.76	$0.04509 ₿0.00000072	$0.04383 ₿0.00000070	$1.2M ₿19.25	$44.64M ₿712.73	$23.66M ₿377.76
751	Venom VENOM	$0.01018 ₿0.00000016	-0.43	$23.55M ₿377.3	$0.01045 ₿0.00000016	$0.009904 ₿0.00000015	$99.27K ₿1.59	$74.94M ₿1.2K	$23.55M ₿377.3
755	Taiko TAIKO	$0.1169 ₿0.0000018	1.21	$23.39M ₿372.78	$0.1288 ₿0.0000020	$0.1123 ₿0.0000017	$19.75M ₿315.59	$116.9M ₿1.86K	$23.39M ₿372.78
757	Steem STEEM	$0.04216 ₿0.00000067	1.29	$23.26M ₿370.9	$0.0422 ₿0.00000067	$0.04146 ₿0.00000066	$2.78M ₿44.68	$23.27M ₿371	$23.26M ₿370.9
758	Metaplex MPLX	$0.04518 ₿0.00000072	22.56	$23.19M ₿371.44	$0.05966 ₿0.00000095	$0.03531 ₿0.00000056	$22.12M ₿356.83	$45.15M ₿723.22	$23.19M ₿371.44
760	Frax Share FRAX	$0.246 ₿0.0000039	0.15	$23.05M ₿368.1	$0.2476 ₿0.0000039	$0.2441 ₿0.0000039	$326.4K ₿5.21	$24.54M ₿391.99	$23.05M ₿368.1
761	WOO Network WOO	$0.01216 ₿0.00000019	2.03	$22.97M ₿366.83	$0.01229 ₿0.00000019	$0.01187 ₿0.00000019	$3M ₿47.98	$22.97M ₿366.83	$22.97M ₿366.83
771	Phala Network PHA	$0.02684 ₿0.00000042	-1.97	$22.56M ₿357.67	$0.02766 ₿0.00000044	$0.02603 ₿0.00000041	$6.97M ₿110.15	$26.84M ₿425.55	$22.56M ₿357.67
772	Tokamak Network TON	$0.358 ₿0.0000057	1.76	$22.54M ₿360.22	$0.3592 ₿0.0000057	$0.3499 ₿0.0000055	$136.67K ₿2.18	$37.61M ₿601.16	$22.54M ₿360.22
775	Propy PRO	$0.3884 ₿0.0000061	2.80	$22.48M ₿358.55	$0.4191 ₿0.0000066	$0.3685 ₿0.0000058	$315.84K ₿4.91	$38.83M ₿619.29	$22.48M ₿358.55
777	SKALE SKL	$0.003672 ₿0.000000058	1.20	$22.38M ₿356.02	$0.003917 ₿0.000000062	$0.00356 ₿0.000000057	$6.96M ₿109.12	$23.1M ₿367.43	$22.38M ₿356.02
779	LON LON	$0.1805 ₿0.0000028	1.53	$22.29M ₿356.15	$0.1809 ₿0.0000028	$0.1773 ₿0.0000028	$2.77K ₿0.04	$25.36M ₿405.22	$22.29M ₿356.15
782	FIDA FIDA	$0.02229 ₿0.00000035	0.86	$22.09M ₿354.72	$0.02314 ₿0.00000037	$0.02198 ₿0.00000035	$5.35M ₿84	$22.09M ₿354.72	$22.09M ₿354.72
784	Cartesi CTSI	$0.02386 ₿0.00000037	2.28	$22.15M ₿352.42	$0.02384 ₿0.00000038	$0.02312 ₿0.00000036	$2.7M ₿42.26	$23.86M ₿379.57	$22.15M ₿352.42
785	Ark ARK	$0.1118 ₿0.0000017	0.96	$22.11M ₿352.05	$0.1128 ₿0.0000017	$0.11 ₿0.0000017	$409.16K ₿6.99	$22.11M ₿352.06	$22.11M ₿352.05
788	Stratis STRAX	$0.01009 ₿0.00000016	0.13	$22.02M ₿352.34	$0.01015 ₿0.00000016	$0.009969 ₿0.00000015	$924.67K ₿9.98	$22.02M ₿352.34	$22.02M ₿352.34
789	iExec RLC RLC	$0.3044 ₿0.0000048	-0.12	$22.04M ₿351.33	$0.3094 ₿0.0000049	$0.3002 ₿0.0000048	$1.47M ₿23.46	$26.49M ₿422.28	$22.04M ₿351.33
791	A Hunters Dream CAW	$0.00000003446 ₿0.00000000000055	5.84	$21.95M ₿353.4	$0.00000003474 ₿0.00000000000055	$0.00000003228 ₿0.00000000000051	$319.34K ₿5.49	$22.98M ₿370.05	$21.95M ₿353.4
793	Ontology Gas ONG	$0.04633 ₿0.00000073	3.45	$21.96M ₿348.23	$0.04667 ₿0.00000074	$0.0445 ₿0.00000071	$1.61M ₿35.08	$37.06M ₿587.71	$21.96M ₿348.23
799	Stargate Finance STG	$0.1534 ₿0.0000024	-2.58	$21.62M ₿345.74	$0.1593 ₿0.0000025	$0.1529 ₿0.0000024	$12.69M ₿202.88	$21.62M ₿345.74	$21.62M ₿345.74
800	Metal MTL	$0.2338 ₿0.0000037	1.14	$21.56M ₿344.25	$0.2351 ₿0.0000037	$0.231 ₿0.0000037	$364.2K ₿5.88	$21.56M ₿344.25	$21.56M ₿344.25
803	Metis Token METIS	$2.84 ₿0.000045	0.36	$21.4M ₿342.14	$2.93 ₿0.000046	$2.82 ₿0.000045	$2.02M ₿34.41	$28.38M ₿453.75	$21.4M ₿342.14
804	Lista DAO LISTA	$0.05158 ₿0.00000082	0.55	$21.4M ₿341.28	$0.05186 ₿0.00000082	$0.0504 ₿0.00000080	$3.27M ₿53.37	$41.04M ₿654.54	$21.4M ₿341.28
805	LCX LCX	$0.02272 ₿0.00000036	-1.42	$21.38M ₿341	$0.02349 ₿0.00000037	$0.02196 ₿0.00000035	$74.71K ₿1.26	$20.93M ₿333.77	$21.38M ₿341
807	Pundi X PUNDIX	$0.08272 ₿0.0000013	0.75	$21.34M ₿339.77	$0.08431 ₿0.0000013	$0.08161 ₿0.0000013	$1.85M ₿26.44	$21.34M ₿339.77	$21.34M ₿339.77
808	WINk WIN	$0.00002146 ₿0.00000000034	1.43	$21.32M ₿340.76	$0.00002148 ₿0.00000000034	$0.00002097 ₿0.00000000033	$4.62M ₿75.24	$21.32M ₿340.76	$21.32M ₿340.76
809	Lisk LSK	$0.09035 ₿0.0000014	1.28	$21.06M ₿336.89	$0.0912 ₿0.0000014	$0.08901 ₿0.0000014	$1.24M ₿20.01	$36.14M ₿578.14	$21.06M ₿336.89
810	dKargo DKA	$0.004199 ₿0.000000067	3.72	$21M ₿337.94	$0.005005 ₿0.000000080	$0.003952 ₿0.000000062	$13.79M ₿229.8	$21M ₿337.94	$21M ₿337.94
812	Prometeus PROM	$1.15 ₿0.000018	2.37	$21.07M ₿337.23	$1.16 ₿0.000018	$1.12 ₿0.000017	$667.73K ₿11.49	$22.23M ₿355.71	$21.07M ₿337.23
817	SATS (Ordinals) SATS	$0.000000009955 ₿0.00000000000015	2.07	$20.9M ₿333.07	$0.00000001004 ₿0.00000000000016	$0.000000009724 ₿0.00000000000015	$3.79M ₿61.35	$20.9M ₿333.07	$20.9M ₿333.07
819	Everipedia IQ	$0.0007742 ₿0.000000012	1.81	$20.67M ₿330.79	$0.0007851 ₿0.000000012	$0.0007574 ₿0.000000012	$546.95K ₿7.16	$20.67M ₿330.79	$20.67M ₿330.79
825	StrikeCoin STRX	$0.02329 ₿0.00000037	4.14	$20.5M ₿327.16	$0.0233 ₿0.00000037	$0.02226 ₿0.00000035	$6.17K ₿0.1	$20.5M ₿327.16	$20.5M ₿327.16
829	WAX WAXP	$0.004366 ₿0.000000069	2.97	$20.19M ₿322.59	$0.004379 ₿0.000000070	$0.004233 ₿0.000000068	$740.36K ₿15.01	$20.19M ₿322.59	$20.19M ₿322.59
830	Mil.k Alliance MLK	$0.03605 ₿0.00000057	3.73	$20.17M ₿322.22	$0.03619 ₿0.00000057	$0.03412 ₿0.00000054	$2.34M ₿37.58	$35.56M ₿568.07	$20.17M ₿322.22
833	Arcblock ABT	$0.2028 ₿0.0000032	-1.32	$20.01M ₿319.53	$0.2064 ₿0.0000033	$0.2009 ₿0.0000032	$50.78K ₿0.81	$37.75M ₿602.88	$20.01M ₿319.53
835	Clearpool CPOOL	$0.01996 ₿0.00000031	0.69	$19.96M ₿318.31	$0.02034 ₿0.00000032	$0.01978 ₿0.00000031	$745.49K ₿12.48	$19.96M ₿318.31	$19.96M ₿318.31
838	QANplatform QANX	$0.01173 ₿0.00000018	4.08	$19.95M ₿318.28	$0.01199 ₿0.00000019	$0.01127 ₿0.00000018	$143.94K ₿2.3	$24.64M ₿393.08	$19.95M ₿318.28
841	SingularityNET AGIX	$0.08296 ₿0.0000013	1.74	$19.92M ₿317.53	$0.08483 ₿0.0000013	$0.08153 ₿0.0000013	$10.47K ₿0.17	$32.39M ₿516.3	$19.92M ₿317.53
842	BLAST BLAST	$0.0003072 ₿0.0000000050	12.59	$19.88M ₿321.79	$0.000348 ₿0.0000000055	$0.0002729 ₿0.0000000043	$23.02M ₿43.31	$30.73M ₿497.49	$19.88M ₿321.79
845	Audius AUDIO	$0.01373 ₿0.00000021	0.95	$19.73M ₿315.01	$0.01545 ₿0.00000024	$0.01352 ₿0.00000021	$8.75M ₿139.09	$19.73M ₿315.01	$19.73M ₿315.01
847	Kyber Network Crystal KNC	$0.1148 ₿0.0000018	2.34	$19.53M ₿309.76	$0.1147 ₿0.0000018	$0.1114 ₿0.0000017	$2.78M ₿41.33	$27.67M ₿438.71	$19.53M ₿309.76
850	Smooth Love Potion SLP	$0.0005321 ₿0.0000000085	2.48	$19.31M ₿311.96	$0.0006047 ₿0.0000000096	$0.0005191 ₿0.0000000083	$11M ₿175.28	$19.31M ₿311.96	$19.31M ₿311.96
851	ZelCash FLUX	$0.04659 ₿0.00000074	0.89	$19.26M ₿307.19	$0.04666 ₿0.00000074	$0.04559 ₿0.00000073	$2.59M ₿41.93	$19.26M ₿307.2	$19.26M ₿307.19
852	Harmony ONE	$0.001291 ₿0.000000020	0.73	$19.2M ₿306.82	$0.001322 ₿0.000000021	$0.001268 ₿0.000000020	$1.82M ₿28.6	$19.2M ₿306.82	$19.2M ₿306.82
853	Liquity LQTY	$0.1935 ₿0.0000030	2.77	$19.11M ₿306.01	$0.1943 ₿0.0000031	$0.188 ₿0.0000030	$2.62M ₿41.49	$19.36M ₿309.9	$19.11M ₿306.01
857	Aurora AURORA	$0.02634 ₿0.00000042	-0.23	$18.91M ₿301.66	$0.02669 ₿0.00000042	$0.02615 ₿0.00000041	$370.3K ₿5.91	$26.34M ₿420.17	$18.91M ₿301.66
864	ChainGPT CGPT	$0.02001 ₿0.00000032	4.19	$18.66M ₿298.58	$0.02026 ₿0.00000032	$0.01909 ₿0.00000030	$5.14M ₿83.42	$19.95M ₿319.34	$18.66M ₿298.58
867	Songbird SGB	$0.001086 ₿0.000000017	3.98	$18.66M ₿297.66	$0.001097 ₿0.000000017	$0.001039 ₿0.000000016	$66.86K ₿1.06	$21.06M ₿335.93	$18.66M ₿297.66
869	Yield Guild Games YGG	$0.02339 ₿0.00000037	-0.37	$18.65M ₿298.08	$0.02374 ₿0.00000037	$0.02316 ₿0.00000037	$2.6M ₿41.73	$23.4M ₿374.01	$18.65M ₿298.08
870	Alien Worlds TLM	$0.002705 ₿0.000000044	65.00	$18.41M ₿300.45	$0.003196 ₿0.000000051	$0.001629 ₿0.000000026	$192.41M ₿3.1K	$19.04M ₿310.59	$18.41M ₿300.45
874	CHEX Token CHEX	$0.0147 ₿0.00000023	4.73	$18.37M ₿293.4	$0.01514 ₿0.00000024	$0.01401 ₿0.00000022	$173.14K ₿2.77	$18.37M ₿293.4	$18.37M ₿293.4
875	DODO DODO	$0.01836 ₿0.00000029	-3.70	$18.36M ₿292.79	$0.01929 ₿0.00000030	$0.01829 ₿0.00000029	$1.81M ₿33.86	$18.36M ₿292.79	$18.36M ₿292.79
878	CertiK CTK	$0.1137 ₿0.0000018	3.27	$18.3M ₿291.66	$0.1138 ₿0.0000018	$0.1097 ₿0.0000017	$430.51K ₿7.35	$18.32M ₿291.9	$18.3M ₿291.66
881	Cobak Token CBK	$0.1825 ₿0.0000029	1.55	$18.1M ₿289.16	$0.1843 ₿0.0000029	$0.1797 ₿0.0000028	$2.54M ₿40.35	$18.25M ₿291.53	$18.1M ₿289.16
890	Aevo AEVO	$0.01951 ₿0.00000031	1.80	$17.9M ₿284.75	$0.01958 ₿0.00000031	$0.01911 ₿0.00000030	$3.94M ₿62.14	$19.52M ₿310.47	$17.9M ₿284.75
893	BLOCKv VEE	$0.009515 ₿0.00000015	2.77	$17.69M ₿282.64	$0.009551 ₿0.00000015	$0.009219 ₿0.00000014	$150.71 ₿0	$17.69M ₿282.64	$17.69M ₿282.64
895	Ergo ERG	$0.2107 ₿0.0000033	1.35	$17.55M ₿279.5	$0.2128 ₿0.0000034	$0.2069 ₿0.0000033	$114.12K ₿1.76	$20.6M ₿328.09	$17.55M ₿279.5
896	Bit2Me B2M	$0.005938 ₿0.000000094	0.90	$17.52M ₿277.92	$0.005951 ₿0.000000096	$0.005885 ₿0.000000094	$24.83K ₿0.4	$29.33M ₿465.2	$17.52M ₿277.92
901	Civic CVC	$0.02164 ₿0.00000034	1.74	$17.37M ₿277.15	$0.02168 ₿0.00000034	$0.02125 ₿0.00000034	$1.07M ₿17.28	$21.65M ₿345.58	$17.37M ₿277.15
909	SECRET SCRT	$0.04952 ₿0.00000077	6.63	$17.26M ₿271.8	$0.05289 ₿0.00000085	$0.04644 ₿0.00000074	$6.85M ₿108.45	$17.82M ₿280.57	$17.26M ₿271.8
910	Moonwell WELL	$0.003772 ₿0.000000060	3.60	$17.09M ₿272.91	$0.003783 ₿0.000000060	$0.003575 ₿0.000000057	$82.97K ₿1.33	$18.86M ₿301.23	$17.09M ₿272.91
913	GameBuild GAME	$0.000881 ₿0.000000014	1.09	$16.92M ₿270.86	$0.0009221 ₿0.000000014	$0.0008639 ₿0.000000013	$1.12M ₿16.07	$18.87M ₿302.15	$16.92M ₿270.86
924	Bifrost BFC	$0.01197 ₿0.00000019	-0.26	$16.66M ₿266.14	$0.01252 ₿0.00000019	$0.01194 ₿0.00000019	$677.1K ₿10.87	$28.36M ₿453.09	$16.66M ₿266.14
925	Zentry ZENT	$0.002083 ₿0.000000034	-2.09	$16.25M ₿264.98	$0.002243 ₿0.000000036	$0.002074 ₿0.000000033	$1.3M ₿13.11	$20.25M ₿330.28	$16.25M ₿264.98
926	Medibloc MED	$0.001556 ₿0.000000024	6.98	$16.57M ₿264.37	$0.001867 ₿0.000000029	$0.001454 ₿0.000000023	$5.4M ₿86.08	$17.8M ₿284	$16.57M ₿264.37
930	DeGate DG	$0.04232 ₿0.00000068	0	$16.39M ₿265.94	$0	$0	$83.11 ₿0	$42.32M ₿686.8	$16.39M ₿265.94
934	HUNT Platform HUNT	$0.08171 ₿0.0000013	3.24	$16.25M ₿259.58	$0.08198 ₿0.0000013	$0.07914 ₿0.0000012	$6.94K ₿0.33	$16.25M ₿259.58	$16.25M ₿259.58
935	Moonriver MOVR	$1.3 ₿0.000020	4.56	$16.16M ₿259.95	$1.33 ₿0.000021	$1.23 ₿0.000019	$4.01M ₿72.46	$16.3M ₿262.24	$16.16M ₿259.95
936	Energy Web Token EWT	$0.2666 ₿0.0000042	-2.68	$16.14M ₿257.87	$0.2806 ₿0.0000045	$0.2663 ₿0.0000042	$154.92K ₿2.47	$21.62M ₿345.3	$16.14M ₿257.87
938	Pocket Network POKT	$0.007976 ₿0.00000012	3.31	$16.05M ₿258.82	$0.008317 ₿0.00000013	$0.007672 ₿0.00000012	$2.43M ₿34.41	$18.76M ₿302.52	$16.05M ₿258.82
944	Electroneum ETN	$0.0008832 ₿0.000000014	0.38	$15.88M ₿253.42	$0.0008869 ₿0.000000014	$0.0008771 ₿0.000000014	$439.25K ₿5.31	$15.88M ₿253.42	$15.88M ₿253.42
945	Spell Token SPELL	$0.00009236 ₿0.0000000014	1.12	$15.84M ₿253.14	$0.00009582 ₿0.0000000015	$0.00009019 ₿0.0000000014	$5.03M ₿80.94	$18.1M ₿289.3	$15.84M ₿253.14
946	Loopring LRC	$0.01269 ₿0.00000020	2.07	$15.82M ₿253.56	$0.01295 ₿0.00000020	$0.01232 ₿0.00000019	$2.44M ₿38.79	$17.45M ₿279.58	$15.82M ₿253.56
955	Xai XAI	$0.007578 ₿0.00000012	2.77	$15.73M ₿250.63	$0.007667 ₿0.00000012	$0.007373 ₿0.00000011	$6.1M ₿96.96	$16.74M ₿266.79	$15.73M ₿250.63
965	Gains Network GNS	$0.6487 ₿0.000010	2.15	$15.45M ₿245.94	$0.6516 ₿0.000010	$0.6246 ₿0.000010	$960.21K ₿15.2	$15.45M ₿245.94	$15.45M ₿245.94
972	Chromia CHR	$0.01553 ₿0.00000024	-0.82	$15.14M ₿241.42	$0.01616 ₿0.00000025	$0.01524 ₿0.00000024	$14.52M ₿231.67	$15.14M ₿241.42	$15.14M ₿241.42
975	QuarkChain QKC	$0.002081 ₿0.000000033	1.56	$15.02M ₿240.01	$0.002091 ₿0.000000033	$0.001992 ₿0.000000032	$432.52K ₿7.23	$20.72M ₿331.06	$15.02M ₿240.01
978	SPACE ID ID	$0.03481 ₿0.00000055	-5.78	$14.99M ₿238.81	$0.0375 ₿0.00000060	$0.03463 ₿0.00000055	$11.99M ₿267.46	$69.51M ₿1.11K	$14.99M ₿238.81
980	Nym NYM	$0.0177 ₿0.00000028	-0.45	$14.82M ₿237.48	$0.01789 ₿0.00000028	$0.0176 ₿0.00000028	$867.52K ₿3.49	$17.7M ₿283.6	$14.82M ₿237.48
982	Magic MAGIC	$0.04394 ₿0.00000070	2.35	$14.77M ₿235.95	$0.0455 ₿0.00000072	$0.04292 ₿0.00000068	$6.92M ₿119.85	$15.28M ₿244.09	$14.77M ₿235.95
986	Echelon Prime PRIME	$0.2348 ₿0.0000037	-1.69	$14.67M ₿233.66	$0.2397 ₿0.0000038	$0.2301 ₿0.0000036	$290.73K ₿4.8	$26.09M ₿415.62	$14.67M ₿233.66
987	Big Time BIGTIME	$0.007674 ₿0.00000012	-0.12	$14.64M ₿233.44	$0.007802 ₿0.00000012	$0.00757 ₿0.00000012	$9.02M ₿144.1	$38.37M ₿611.67	$14.64M ₿233.44
996	Origin Protocol OGN	$0.02088 ₿0.00000034	33.51	$14.03M ₿229.58	$0.02326 ₿0.00000037	$0.01559 ₿0.00000025	$33.62M ₿533.89	$29.45M ₿481.78	$14.03M ₿229.58
998	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01417 ₿0.00000022	0.75	$14.18M ₿227.01	$0.01422 ₿0.00000022	$0.01285 ₿0.00000020	$2.36M ₿37.78	$14.18M ₿227.01	$14.18M ₿227.01
1006	Metadium META	$0.007973 ₿0.00000012	4.57	$13.87M ₿223.02	$0.008181 ₿0.00000013	$0.007524 ₿0.00000012	$345.17K ₿5.58	$15.95M ₿256.4	$13.87M ₿223.02
1007	JOE JOE	$0.03054 ₿0.00000048	2.68	$13.96M ₿221.93	$0.03082 ₿0.00000049	$0.02968 ₿0.00000047	$4.7M ₿74.13	$15.26M ₿242.58	$13.96M ₿221.93
1013	MovieBloc MBL	$0.0007081 ₿0.000000011	2.07	$13.78M ₿218.73	$0.0007331 ₿0.000000011	$0.0006838 ₿0.000000010	$3.14M ₿28.69	$21.24M ₿337.3	$13.78M ₿218.73
1019	Adventure Gold AGLD	$0.1551 ₿0.0000024	-1.26	$13.56M ₿216.65	$0.1627 ₿0.0000026	$0.1551 ₿0.0000024	$9.91M ₿156.66	$14.4M ₿230.03	$13.56M ₿216.65
1020	PONKE PONKE	$0.02442 ₿0.00000038	-0.03	$13.56M ₿216.53	$0.02501 ₿0.00000039	$0.02423 ₿0.00000038	$2.02M ₿32.77	$13.56M ₿216.56	$13.56M ₿216.53
1024	Coin98 C98	$0.01345 ₿0.00000021	0.08	$13.45M ₿214.22	$0.01381 ₿0.00000022	$0.01322 ₿0.00000021	$8.64M ₿137.01	$13.45M ₿214.22	$13.45M ₿214.22
1025	DIAdata DIA	$0.1124 ₿0.0000017	1.85	$13.46M ₿214.9	$0.1135 ₿0.0000018	$0.11 ₿0.0000017	$1.76M ₿27.95	$18.98M ₿303.14	$13.46M ₿214.9
1028	Moonbeam GLMR	$0.01131 ₿0.00000017	27.94	$13.44M ₿213.47	$0.01298 ₿0.00000020	$0.008772 ₿0.00000014	$18.1M ₿292.86	$14.02M ₿222.67	$13.44M ₿213.47
1036	Kishu Inu KISHU	$0.000000000136 ₿0.0000000000000021	11.25	$13.09M ₿208.15	$0.000000000136 ₿0.0000000000000021	$0.000000000122 ₿0.0000000000000019	$110.59K ₿1.76	$13.09M ₿208.15	$13.09M ₿208.15
1037	SaucerSwap SAUCE	$0.01426 ₿0.00000022	2.48	$13.01M ₿207.94	$0.01428 ₿0.00000022	$0.01392 ₿0.00000022	$25.64K ₿0.41	$14.27M ₿228.1	$13.01M ₿207.94
1042	My Neighbor Alice ALICE	$0.1291 ₿0.0000020	5.63	$12.85M ₿204.9	$0.1384 ₿0.0000022	$0.1222 ₿0.0000019	$23.7M ₿377.38	$12.85M ₿204.9	$12.85M ₿204.9
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}