Page de résultats 5 pour Top des cryptomonnaies Stablecoin adossé aux matières premières par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé aux matières premières

Stablecoin adossé aux matières premières (763)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Origin Protocol OGN	$0.01933 ₿0.00000030	22.85	$13.01M ₿203.8	$0.02326 ₿0.00000037	$0.01567 ₿0.00000025	$59.56M ₿932.4	$27.26M ₿427.08	$13.01M ₿203.8
1042	My Neighbor Alice ALICE	$0.1278 ₿0.0000020	-2.59	$12.72M ₿202.9	$0.1384 ₿0.0000022	$0.1263 ₿0.0000020	$19.03M ₿304.24	$12.72M ₿202.9	$12.72M ₿202.9
1051	Alethea Artificial Liquid Intelligence Token ALI	$0.001328 ₿0.000000021	0.09	$12.47M ₿198.76	$0.00136 ₿0.000000021	$0.001303 ₿0.000000020	$63.2K ₿1.1	$13.12M ₿209.14	$12.47M ₿198.76
1053	Shardus ULT	$0.02817 ₿0.00000044	0.51	$12.39M ₿197.38	$0.02867 ₿0.00000045	$0.02794 ₿0.00000044	$8.95 ₿0	$28.18M ₿449.05	$12.39M ₿197.38
1055	Banana Gun BANANA	$3.07 ₿0.000048	-0.78	$12.33M ₿196.77	$3.14 ₿0.000050	$2.99 ₿0.000047	$5.44M ₿82.16	$25.8M ₿411.68	$12.33M ₿196.77
1063	CorgiAI CORGIAI	$0.00003368 ₿0.00000000053	-0.29	$12.17M ₿193.67	$0.00003407 ₿0.00000000054	$0.00003352 ₿0.00000000053	$2.7K ₿0.04	$12.17M ₿193.67	$12.17M ₿193.67
1065	Radix XRD	$0.0009008 ₿0.000000014	2.92	$12.14M ₿193.03	$0.0008991 ₿0.000000014	$0.0008731 ₿0.000000013	$157.67K ₿0.01	$12.14M ₿193.03	$12.14M ₿193.03
1076	Osaka Protocol OSAK	$0.00000001571 ₿0.00000000000025	0.08	$11.97M ₿191.82	$0.00000001613 ₿0.00000000000025	$0.00000001559 ₿0.00000000000024	$56.32K ₿0.9	$11.97M ₿191.82	$11.97M ₿191.82
1086	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1092	Tensor TNSR	$0.03448 ₿0.00000055	-0.66	$11.54M ₿184.18	$0.03499 ₿0.00000055	$0.03351 ₿0.00000053	$7.39M ₿118.46	$34.5M ₿550.43	$11.54M ₿184.18
1100	Bone ShibaSwap BONE	$0.0458 ₿0.00000072	0.14	$11.44M ₿182.36	$0.04692 ₿0.00000074	$0.04515 ₿0.00000072	$1.12M ₿18.36	$11.45M ₿182.45	$11.44M ₿182.36
1109	Storj STORJ	$0.07849 ₿0.0000012	2.19	$11.29M ₿179.92	$0.09106 ₿0.0000014	$0.07672 ₿0.0000012	$43.06M ₿686.76	$33.36M ₿531.8	$11.29M ₿179.92
1112	Maya Protocol CACAO	$0.1124 ₿0.0000017	0.90	$11.25M ₿179.15	$0.1143 ₿0.0000018	$0.111 ₿0.0000017	$493.5K ₿7.86	$11.25M ₿179.15	$11.25M ₿179.15
1117	AITECH Cloud Network ACN	$0.006224 ₿0.000000099	-1.07	$11.11M ₿176.9	$0.006293 ₿0.00000010	$0.006219 ₿0.000000098	$3.19M ₿50.96	$12.36M ₿196.86	$11.11M ₿176.9
1118	Biconomy BICO	$0.01542 ₿0.00000024	-0.65	$11.08M ₿177.03	$0.01707 ₿0.00000027	$0.01532 ₿0.00000024	$12.39M ₿197.6	$15.43M ₿246.54	$11.08M ₿177.03
1119	Tribe TRIBE	$0.2925 ₿0.0000046	0.82	$10.99M ₿175.69	$0.3 ₿0.0000047	$0.289 ₿0.0000046	$4.37K ₿0.07	$292.51M ₿4.67K	$10.99M ₿175.69
1123	Delysium AGI	$0.004215 ₿0.000000067	-2.63	$10.9M ₿173.65	$0.004444 ₿0.000000070	$0.004184 ₿0.000000066	$545.32K ₿7.67	$12.65M ₿201.51	$10.9M ₿173.65
1125	Radicle RAD	$0.2179 ₿0.0000034	0.51	$10.86M ₿172.94	$0.2235 ₿0.0000035	$0.2162 ₿0.0000034	$4.85M ₿77.4	$21.79M ₿347.05	$10.86M ₿172.94
1131	Celer Network CELR	$0.001896 ₿0.000000030	-1.57	$10.7M ₿171.08	$0.001974 ₿0.000000031	$0.001887 ₿0.000000030	$2.96M ₿46.92	$18.96M ₿303.05	$10.7M ₿171.08
1140	Wanchain WAN	$0.05344 ₿0.00000085	0.24	$10.63M ₿169.6	$0.05371 ₿0.00000085	$0.05309 ₿0.00000084	$2.36M ₿37.75	$11.22M ₿179.01	$10.63M ₿169.6
1142	Everscale EVER	$0.005346 ₿0.000000084	2.76	$10.59M ₿174.47	$0.005575 ₿0.000000088	$0.005202 ₿0.000000082	$7.47K ₿0.12	$11.3M ₿186.07	$10.59M ₿174.47
1153	Vanar Chain VANRY	$0.004857 ₿0.000000076	64.65	$10.44M ₿164.8	$0.005401 ₿0.000000085	$0.00293 ₿0.000000046	$70.69M ₿1.11K	$10.49M ₿165.65	$10.44M ₿164.8
1154	SuperRare RARE	$0.0125 ₿0.00000019	-0.11	$10.26M ₿163.6	$0.01293 ₿0.00000020	$0.01242 ₿0.00000019	$8.45M ₿134.42	$12.5M ₿199.39	$10.26M ₿163.6
1158	IX Swap IXS	$0.05669 ₿0.00000090	0.98	$10.21M ₿162.57	$0.05809 ₿0.00000091	$0.05605 ₿0.00000089	$79.96K ₿1.27	$10.21M ₿162.57	$10.21M ₿162.57
1162	Portal PORTAL	$0.01264 ₿0.00000020	-0.14	$10.12M ₿161.19	$0.0134 ₿0.00000021	$0.01246 ₿0.00000019	$16.89M ₿268.96	$12.64M ₿201.3	$10.12M ₿161.19
1168	Boba Network BOBA	$0.02025 ₿0.00000032	-0.95	$10M ₿159.05	$0.02112 ₿0.00000033	$0.02016 ₿0.00000032	$1.76M ₿35.99	$10.13M ₿161.11	$10M ₿159.05
1171	Marlin POND	$0.001206 ₿0.000000019	5.72	$9.89M ₿158.94	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$5.1M ₿81.4	$12.06M ₿193.78	$9.89M ₿158.94
1177	Drift Protocol DRIFT	$0.01613 ₿0.00000025	-0.58	$9.87M ₿157.29	$0.01702 ₿0.00000027	$0.01602 ₿0.00000025	$3.18M ₿53.2	$16.13M ₿257.2	$9.87M ₿157.29
1187	Maverick Protocol MAV	$0.009812 ₿0.00000015	-1.65	$9.65M ₿153.85	$0.01015 ₿0.00000016	$0.009768 ₿0.00000015	$950.52K ₿15.17	$19.62M ₿312.72	$9.65M ₿153.85
1192	Wilder World WILD	$0.01999 ₿0.00000031	1.00	$9.59M ₿152.85	$0.02172 ₿0.00000034	$0.01966 ₿0.00000031	$162.07K ₿2.59	$10.01M ₿159.46	$9.59M ₿152.85
1196	ARPA ARPA	$0.009685 ₿0.00000015	-5.23	$9.51M ₿152.35	$0.01135 ₿0.00000018	$0.00964 ₿0.00000015	$34.42M ₿550.11	$19.37M ₿310.23	$9.51M ₿152.35
1206	TokenFi TOKEN	$0.002426 ₿0.000000038	-1.70	$9.34M ₿148.78	$0.00251 ₿0.000000040	$0.002409 ₿0.000000038	$7M ₿111.46	$24.26M ₿386.66	$9.34M ₿148.78
1207	Dymension DYM	$0.01669 ₿0.00000026	7.38	$9.31M ₿148.28	$0.01889 ₿0.00000030	$0.0155 ₿0.00000024	$24.19M ₿384.86	$17.83M ₿284	$9.31M ₿148.28
1211	Keep Network KEEP	$0.01691 ₿0.00000027	4.81	$9.3M ₿148.74	$0.01774 ₿0.00000028	$0.01604 ₿0.00000025	$954.56 ₿0.02	$16.92M ₿270.57	$9.3M ₿148.74
1213	Cloud CLOUD	$0.01577 ₿0.00000025	-8.00	$9.29M ₿147.52	$0.01716 ₿0.00000027	$0.01563 ₿0.00000024	$128.73K ₿2.1	$15.78M ₿250.69	$9.29M ₿147.52
1218	Clash of Lilliput COL	$0.1115 ₿0.0000017	-0.50	$9.15M ₿145.9	$0.1129 ₿0.0000018	$0.111 ₿0.0000017	$3.62K ₿0.06	$111.54M ₿1.78K	$9.15M ₿145.9
1220	WazirX WRX	$0.02001 ₿0.00000031	-1.57	$9.14M ₿145.58	$0.02041 ₿0.00000032	$0.01991 ₿0.00000031	$3.71K ₿0.06	$20.02M ₿318.89	$9.14M ₿145.58
1223	THORSwap THOR	$0.03558 ₿0.00000056	3.29	$9.05M ₿144.24	$0.0362 ₿0.00000057	$0.03431 ₿0.00000054	$856.28 ₿0.01	$9.05M ₿144.24	$9.05M ₿144.24
1224	Hivemapper HONEY	$0.001544 ₿0.000000024	-0.53	$9.05M ₿144.53	$0.001567 ₿0.000000024	$0.001543 ₿0.000000024	$119.36K ₿1.96	$10.13M ₿161.79	$9.05M ₿144.53
1226	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1236	ThunderCore TT	$0.0006312 ₿0.000000010	-0.90	$8.82M ₿140.51	$0.0006618 ₿0.000000010	$0.0006292 ₿0.0000000099	$763.17K ₿12.16	$8.82M ₿140.51	$8.82M ₿140.51
1241	Huobi Token HT	$0.07955 ₿0.0000012	-0.56	$8.7M ₿138.62	$0.08216 ₿0.0000013	$0.07828 ₿0.0000012	$7.96K ₿0.13	$8.7M ₿138.62	$8.7M ₿138.62
1256	LUKSO LYX	$0.2781 ₿0.0000044	13.26	$8.52M ₿135.65	$0.2846 ₿0.0000045	$0.2444 ₿0.0000039	$147.71K ₿2.35	$11.75M ₿187.08	$8.52M ₿135.65
1258	RSS3 RSS3	$0.005602 ₿0.000000089	0.07	$8.52M ₿135.55	$0.005712 ₿0.000000091	$0.005557 ₿0.000000088	$1.01M ₿16.15	$8.52M ₿135.55	$8.52M ₿135.55
1264	BENQI QI	$0.00117 ₿0.000000018	-7.55	$8.43M ₿134.24	$0.001267 ₿0.000000020	$0.001162 ₿0.000000018	$759.61K ₿12.1	$8.43M ₿134.24	$8.43M ₿134.24
1270	DexTools DEXT	$0.1168 ₿0.0000018	0.60	$8.33M ₿132.65	$0.1203 ₿0.0000019	$0.1129 ₿0.0000017	$43.57K ₿0.7	$13.16M ₿209.46	$8.33M ₿132.65
1281	Heroes of Mavia MAVIA	$0.03307 ₿0.00000052	-0.47	$8.17M ₿130.12	$0.03476 ₿0.00000055	$0.03286 ₿0.00000052	$2M ₿31.86	$8.27M ₿131.72	$8.17M ₿130.12
1282	BounceBit BB	$0.01988 ₿0.00000031	-2.30	$8.14M ₿129.98	$0.02069 ₿0.00000032	$0.01974 ₿0.00000031	$1.61M ₿25.52	$41.77M ₿666.57	$8.14M ₿129.98
1284	Resistance Dog REDO	$0.08125 ₿0.0000012	12.84	$8.13M ₿129.3	$0.08656 ₿0.0000013	$0.07156 ₿0.0000011	$217.38K ₿3.46	$8.13M ₿129.3	$8.13M ₿129.3
1289	Fusionist ACE	$0.07728 ₿0.0000012	-2.00	$8.09M ₿128.93	$0.08242 ₿0.0000013	$0.07674 ₿0.0000012	$3.72M ₿59.44	$11.3M ₿180.21	$8.09M ₿128.93
1292	VitaDAO VITA	$0.3064 ₿0.0000048	-0.45	$8.05M ₿128.22	$0.3163 ₿0.0000050	$0.3015 ₿0.0000048	$8.64K ₿0.14	$8.61M ₿137.18	$8.05M ₿128.22
1307	Hashflow HFT	$0.009334 ₿0.00000014	2.45	$7.92M ₿126.05	$0.01002 ₿0.00000015	$0.009025 ₿0.00000014	$4.37M ₿69.78	$9.34M ₿148.58	$7.92M ₿126.05
1322	Forta FORT	$0.01209 ₿0.00000019	2.54	$7.7M ₿122.41	$0.01214 ₿0.00000019	$0.01171 ₿0.00000018	$286.98K ₿4.57	$12.11M ₿192.59	$7.7M ₿122.41
1325	Slerf [OLD] SLERF	$0.01534 ₿0.00000024	-3.86	$7.67M ₿122.73	$0.01597 ₿0.00000025	$0.01529 ₿0.00000024	$3.62K ₿0.06	$7.67M ₿122.73	$7.67M ₿122.73
1344	Elastos ELA	$0.3137 ₿0.0000049	-4.49	$7.23M ₿115.18	$0.3285 ₿0.0000052	$0.3108 ₿0.0000049	$210.46K ₿1.94	$8.22M ₿130.85	$7.23M ₿115.18
1346	DAO Maker DAO	$0.0287 ₿0.00000045	1.79	$7.2M ₿114.72	$0.02919 ₿0.00000046	$0.02816 ₿0.00000044	$893.46K ₿14.28	$7.97M ₿126.92	$7.2M ₿114.72
1352	STASIS EURO EURS	$1.21 ₿0.000019	0.62	$7.15M ₿113.9	$1.22 ₿0.000019	$1.2 ₿0.000019	$118.22 ₿0	$7.15M ₿113.9	$7.15M ₿113.9
1357	MARBLEX MBX	$0.02547 ₿0.00000040	0.50	$7.09M ₿112.88	$0.02553 ₿0.00000040	$0.02532 ₿0.00000040	$762.84K ₿12.17	$8.18M ₿130.4	$7.09M ₿112.88
1369	Badger DAO BADGER	$0.3484 ₿0.0000055	-1.98	$6.95M ₿110.59	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$915.28K ₿14.61	$7.32M ₿116.53	$6.95M ₿110.59
1375	Marcopolo MAPO	$0.001113 ₿0.000000017	1.65	$6.9M ₿109.93	$0.001129 ₿0.000000017	$0.001093 ₿0.000000017	$640.17K ₿10.18	$10.8M ₿172.02	$6.9M ₿109.93
1389	Bitrise Token BRISE	$0.00000001702 ₿0.00000000000027	-0.70	$6.71M ₿107.73	$0.00000001739 ₿0.00000000000027	$0.00000001697 ₿0.00000000000026	$609.72K ₿9.67	$7.25M ₿116.28	$6.71M ₿107.73
1399	MCOIN MCOIN	$0.03747 ₿0.00000059	-0.04	$6.63M ₿105.71	$0.03755 ₿0.00000059	$0.03715 ₿0.00000058	$189.57K ₿3.02	$18.74M ₿298.6	$6.63M ₿105.71
1404	Access Protocol ACS	$0.0001284 ₿0.0000000020	-0.84	$6.61M ₿105.22	$0.00013 ₿0.0000000020	$0.0001278 ₿0.0000000020	$272.61K ₿4.34	$11.59M ₿184.54	$6.61M ₿105.22
1416	Gitcoin GTC	$0.07436 ₿0.0000011	-3.65	$6.51M ₿103.73	$0.07832 ₿0.0000012	$0.07421 ₿0.0000011	$3.54M ₿56.45	$7.44M ₿118.56	$6.51M ₿103.73
1424	PAAL AI PAAL	$0.007128 ₿0.00000011	-2.32	$6.4M ₿101.93	$0.007585 ₿0.00000012	$0.006639 ₿0.00000010	$554.57K ₿8.83	$7.13M ₿113.58	$6.4M ₿101.93
1426	OmiseGO OMG	$0.04557 ₿0.00000072	-0.68	$6.39M ₿101.81	$0.04625 ₿0.00000073	$0.04554 ₿0.00000072	$252K ₿4.01	$6.39M ₿101.81	$6.39M ₿101.81
1430	Vulcan Forged PYR	$0.1446 ₿0.0000023	-1.22	$6.34M ₿101.18	$0.1521 ₿0.0000024	$0.1406 ₿0.0000022	$5.1M ₿81.43	$7.23M ₿115.41	$6.34M ₿101.18
1433	Apu Apustaja APU	$0.00001862 ₿0.00000000029	-0.70	$6.3M ₿100.3	$0.00001947 ₿0.00000000031	$0.00001851 ₿0.00000000029	$158.52K ₿2.52	$6.3M ₿100.3	$6.3M ₿100.3
1436	Milady Meme Coin LADYS	$0.000000007018 ₿0.00000000000011	0.29	$6.23M ₿99.59	$0.00000000715 ₿0.00000000000011	$0.000000006827 ₿0.00000000000010	$563.89K ₿9	$6.23M ₿99.59	$6.23M ₿99.59
1443	Peapods Finance PEAS	$0.6188 ₿0.0000098	4.82	$6.15M ₿97.99	$0.6297 ₿0.000010	$0.5836 ₿0.0000093	$38.62K ₿0.62	$6.15M ₿97.99	$6.15M ₿97.99
1454	Autonolas OLAS	$0.02716 ₿0.00000043	-1.83	$6.07M ₿96.65	$0.02791 ₿0.00000044	$0.02712 ₿0.00000043	$78.45K ₿1.36	$12.88M ₿204.96	$6.07M ₿96.65
1464	Balancer BAL	$0.09242 ₿0.0000014	0.52	$5.97M ₿95.19	$0.09424 ₿0.0000015	$0.09127 ₿0.0000014	$137.6K ₿2.19	$6.69M ₿106.67	$5.97M ₿95.19
1473	Helium Mobile MOBILE	$0.00006577 ₿0.0000000010	-13.26	$5.87M ₿93.61	$0.00007877 ₿0.0000000012	$0.00005594 ₿0.00000000088	$26.09K ₿0.42	$15.13M ₿241.15	$5.87M ₿93.61
1484	Alchemix ALCX	$2.29 ₿0.000036	-3.49	$5.77M ₿91.91	$2.38 ₿0.000038	$2.24 ₿0.000035	$1.27M ₿20.25	$7.24M ₿115.24	$5.77M ₿91.91
1485	Saga SAGA	$0.01388 ₿0.00000022	1.57	$5.77M ₿92.04	$0.01472 ₿0.00000023	$0.01362 ₿0.00000021	$11.95M ₿190.39	$15.31M ₿244.09	$5.77M ₿92.04
1487	Oraichain Token ORAI	$0.2907 ₿0.0000046	-0.74	$5.75M ₿91.53	$0.3003 ₿0.0000048	$0.2813 ₿0.0000044	$165.89K ₿2.63	$5.75M ₿91.53	$5.75M ₿91.53
1489	Litentry LIT	$0.1271 ₿0.0000020	22.20	$5.75M ₿91.58	$0.1581 ₿0.0000025	$0.104 ₿0.0000016	$100.96K ₿1.59	$12.72M ₿202.77	$5.75M ₿91.58
1493	Wexo WEXO	$0.01713 ₿0.00000027	-0.44	$5.72M ₿91.06	$0.01741 ₿0.00000027	$0.0169 ₿0.00000026	$105.12K ₿1.67	$15.05M ₿239.65	$5.72M ₿91.06
1496	PepeCoin PEPECOIN	$0.05869 ₿0.00000093	0.57	$5.7M ₿90.76	$0.059 ₿0.00000093	$0.05795 ₿0.00000092	$87.45K ₿1.39	$6.32M ₿100.58	$5.7M ₿90.76
1501	Radio Caca RACA	$0.00001344 ₿0.00000000021	1.08	$5.58M ₿88.81	$0.0000136 ₿0.00000000021	$0.00001327 ₿0.00000000021	$337.97K ₿5.42	$5.58M ₿88.81	$5.58M ₿88.81
1502	ANyONe Protocol ANYONE	$0.06984 ₿0.0000011	-1.32	$5.58M ₿88.83	$0.07126 ₿0.0000011	$0.0696 ₿0.0000011	$75.16K ₿1.2	$6.98M ₿111.12	$5.58M ₿88.83
1513	Alephium ALPH	$0.041 ₿0.00000065	-8.28	$5.52M ₿87.95	$0.0447 ₿0.00000071	$0.04097 ₿0.00000064	$141.19K ₿2.25	$9.12M ₿145.3	$5.52M ₿87.95
1521	Coq Inu COQ	$0.00000008001 ₿0.0000000000012	1.47	$5.55M ₿87.17	$0.0000000833 ₿0.0000000000013	$0.00000007728 ₿0.0000000000012	$1.17M ₿18.75	$5.55M ₿87.17	$5.55M ₿87.17
1523	CONX CONX	$0.005794 ₿0.000000092	1.04	$5.47M ₿87.21	$0.005904 ₿0.000000093	$0.005724 ₿0.000000091	$23.49K ₿0.36	$11.59M ₿184.61	$5.47M ₿87.21
1547	Pangolin PNG	$0.02227 ₿0.00000035	-1.34	$5.24M ₿83.88	$0.02289 ₿0.00000036	$0.02221 ₿0.00000035	$451.58K ₿7.2	$11.98M ₿191.74	$5.24M ₿83.88
1551	TomoChain VIC	$0.04107 ₿0.00000065	3.03	$5.22M ₿82.92	$0.04165 ₿0.00000066	$0.03907 ₿0.00000062	$2.37M ₿37.44	$8.62M ₿136.94	$5.22M ₿82.92
1556	The Doge NFT DOG	$0.0003708 ₿0.0000000059	-1.24	$5.18M ₿82.61	$0.0003819 ₿0.0000000061	$0.0003617 ₿0.0000000057	$19.38K ₿0.31	$6.29M ₿100.25	$5.18M ₿82.61
1562	AMATERASU OMIKAMI OMIKAMI	$0.005146 ₿0.000000082	-3.70	$5.14M ₿81.97	$0.005402 ₿0.000000086	$0.005109 ₿0.000000081	$11.87K ₿0.19	$5.14M ₿81.97	$5.14M ₿81.97
1567	crow with knife CAW	$0.000000006656 ₿0.00000000000010	-0.37	$5.11M ₿81.29	$0.000000006808 ₿0.00000000000010	$0.000000006611 ₿0.00000000000010	$13.38K ₿0.21	$5.11M ₿81.29	$5.11M ₿81.29
1572	SMARDEX SDEX	$0.0005195 ₿0.0000000080	-18.38	$5.09M ₿79.03	$0.0006365 ₿0.000000010	$0.000501 ₿0.0000000079	$3.53K ₿0.09	$5.13M ₿79.54	$5.09M ₿79.03
1591	Goldfinch GFI	$0.05248 ₿0.00000083	-0.73	$4.91M ₿78.16	$0.05833 ₿0.00000093	$0.05152 ₿0.00000081	$264.09K ₿4.21	$6M ₿95.58	$4.91M ₿78.16
1595	Gearbox GEAR	$0.0004895 ₿0.0000000078	6.60	$4.9M ₿78	$0.0004932 ₿0.0000000078	$0.0004548 ₿0.0000000072	$6.68K ₿0.11	$4.9M ₿78	$4.9M ₿78
1603	Telos TLOS	$0.01148 ₿0.00000018	-1.36	$4.83M ₿76.87	$0.01167 ₿0.00000018	$0.01148 ₿0.00000018	$747.94K ₿12.25	$4.83M ₿76.87	$4.83M ₿76.87
1611	Agoric BLD	$0.006865 ₿0.00000010	1.07	$4.79M ₿76.32	$0.006955 ₿0.00000011	$0.006768 ₿0.00000010	$989.86 ₿0.02	$7.37M ₿117.35	$4.79M ₿76.32
1625	NKN NKN	$0.005819 ₿0.000000092	0.49	$4.67M ₿74.45	$0.005899 ₿0.000000094	$0.005735 ₿0.000000091	$100.07K ₿1.59	$4.67M ₿74.46	$4.67M ₿74.45
1637	LandWolf WOLF	$0.000005079 ₿0.000000000080	-8.29	$4.58M ₿73.07	$0.000005589 ₿0.000000000089	$0.00000502 ₿0.000000000080	$463.41K ₿7.09	$4.58M ₿73.07	$4.58M ₿73.07
1645	Bitcoin Gold BTG	$0.2598 ₿0.0000041	0.02	$4.55M ₿72.39	$0.2598 ₿0.0000041	$0.2597 ₿0.0000041	$44.43 ₿0	$4.55M ₿72.39	$4.55M ₿72.39
1654	Dora Factory DORA	$0.004512 ₿0.000000070	1.85	$4.51M ₿70.85	$0.004633 ₿0.000000073	$0.004353 ₿0.000000069	$47.39K ₿0.72	$4.51M ₿70.85	$4.51M ₿70.85
1661	SWEAT SWEAT	$0.0005223 ₿0.0000000083	1.33	$4.46M ₿71.09	$0.0005541 ₿0.0000000088	$0.0005141 ₿0.0000000082	$604.35K ₿9.69	$10.3M ₿164.02	$4.46M ₿71.09
1672	LimeWire LMWR	$0.01189 ₿0.00000018	1.32	$4.38M ₿69.57	$0.01252 ₿0.00000019	$0.01174 ₿0.00000018	$1.61M ₿25.74	$7.53M ₿119.53	$4.38M ₿69.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}