Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Stablecoin được hỗ trợ bằng hàng hóa tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Stablecoin được hỗ trợ bằng hàng hóa

Stablecoin được hỗ trợ bằng hàng hóa (763)

Market Heatmap

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Alethea Artificial Liquid Intelligence Token ALI	$0.001329 ₿0.000000021	-0.84	$12.47M ₿198.52	$0.00136 ₿0.000000021	$0.001303 ₿0.000000020	$70.58K ₿1.14	$13.13M ₿208.89	$12.47M ₿198.52
1054	Banana Gun BANANA	$3.08 ₿0.000048	-0.04	$12.39M ₿196.26	$3.14 ₿0.000050	$2.99 ₿0.000047	$5.23M ₿76.43	$25.92M ₿410.6	$12.39M ₿196.26
1055	Shardus ULT	$0.02819 ₿0.00000044	1.10	$12.39M ₿197.27	$0.02867 ₿0.00000045	$0.02785 ₿0.00000044	$8.95 ₿0	$28.2M ₿448.8	$12.39M ₿197.27
1056	Origin Protocol OGN	$0.01838 ₿0.00000029	17.32	$12.37M ₿195.92	$0.02326 ₿0.00000037	$0.01564 ₿0.00000025	$54.04M ₿853.61	$25.92M ₿410.56	$12.37M ₿195.92
1063	CorgiAI CORGIAI	$0.00003379 ₿0.00000000053	0.04	$12.2M ₿193.95	$0.00003407 ₿0.00000000054	$0.00003352 ₿0.00000000053	$2.99K ₿0.05	$12.2M ₿193.95	$12.2M ₿193.95
1075	Radix XRD	$0.0008911 ₿0.000000014	2.75	$12.01M ₿190.78	$0.0008987 ₿0.000000014	$0.0008672 ₿0.000000013	$343.4 ₿0.01	$12.01M ₿190.78	$12.01M ₿190.78
1077	Osaka Protocol OSAK	$0.00000001571 ₿0.00000000000025	0.39	$11.96M ₿191.71	$0.00000001613 ₿0.00000000000025	$0.00000001558 ₿0.00000000000024	$56.63K ₿0.9	$11.96M ₿191.71	$11.96M ₿191.71
1088	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1092	Tensor TNSR	$0.03464 ₿0.00000055	0.42	$11.59M ₿184.68	$0.03499 ₿0.00000055	$0.03351 ₿0.00000053	$7.48M ₿119.41	$34.64M ₿551.92	$11.59M ₿184.68
1099	Bone ShibaSwap BONE	$0.04589 ₿0.00000073	0.78	$11.47M ₿183.35	$0.04692 ₿0.00000074	$0.04515 ₿0.00000072	$1.1M ₿17.45	$11.47M ₿183.44	$11.47M ₿183.35
1110	Maya Protocol CACAO	$0.1125 ₿0.0000017	1.01	$11.26M ₿179.39	$0.1143 ₿0.0000018	$0.1106 ₿0.0000017	$513.96K ₿8.23	$11.26M ₿179.39	$11.26M ₿179.39
1111	Storj STORJ	$0.0782 ₿0.0000012	1.97	$11.24M ₿178.37	$0.09106 ₿0.0000014	$0.07664 ₿0.0000012	$42.86M ₿587.58	$33.23M ₿527.21	$11.24M ₿178.37
1113	Delysium AGI	$0.004339 ₿0.000000069	0.56	$11.22M ₿179.41	$0.004444 ₿0.000000070	$0.004282 ₿0.000000068	$570.23K ₿9.06	$13.02M ₿208.2	$11.22M ₿179.41
1115	Biconomy BICO	$0.01553 ₿0.00000024	1.58	$11.18M ₿178.73	$0.01707 ₿0.00000027	$0.01527 ₿0.00000024	$13.66M ₿195.29	$15.57M ₿248.91	$11.18M ₿178.73
1118	AITECH Cloud Network ACN	$0.006234 ₿0.000000099	-0.91	$11.12M ₿176.72	$0.006293 ₿0.00000010	$0.006219 ₿0.000000098	$3.11M ₿49.51	$12.38M ₿196.66	$11.12M ₿176.72
1122	Tribe TRIBE	$0.2923 ₿0.0000046	1.02	$10.99M ₿174.95	$0.3 ₿0.0000047	$0.2887 ₿0.0000046	$4.04K ₿0.06	$292.4M ₿4.66K	$10.99M ₿174.95
1124	Radicle RAD	$0.2186 ₿0.0000034	1.06	$10.89M ₿173.79	$0.2235 ₿0.0000035	$0.2153 ₿0.0000034	$4.92M ₿77.67	$21.86M ₿348.76	$10.89M ₿173.79
1126	Celer Network CELR	$0.00192 ₿0.000000030	0.29	$10.84M ₿173.14	$0.001974 ₿0.000000031	$0.001913 ₿0.000000030	$2.95M ₿47.6	$19.2M ₿306.7	$10.84M ₿173.14
1137	Wanchain WAN	$0.0534 ₿0.00000085	0.17	$10.64M ₿169.16	$0.05371 ₿0.00000085	$0.05309 ₿0.00000084	$2.22M ₿35.52	$11.23M ₿178.54	$10.64M ₿169.16
1145	Everscale EVER	$0.005274 ₿0.000000083	1.54	$10.47M ₿165.33	$0.005393 ₿0.000000086	$0.005189 ₿0.000000082	$8.18K ₿0.13	$11.17M ₿176.32	$10.47M ₿165.33
1151	SuperRare RARE	$0.01261 ₿0.00000020	0.62	$10.35M ₿164.34	$0.01293 ₿0.00000020	$0.0125 ₿0.00000019	$8.26M ₿133.24	$12.61M ₿200.29	$10.35M ₿164.34
1155	IX Swap IXS	$0.05685 ₿0.00000090	1.47	$10.23M ₿163.11	$0.05809 ₿0.00000091	$0.05602 ₿0.00000089	$81.8K ₿1.3	$10.23M ₿163.11	$10.23M ₿163.11
1156	Gods Unchained GODS	$0.0259 ₿0.00000041	2.24	$10.21M ₿162.34	$0.02606 ₿0.00000041	$0.02519 ₿0.00000040	$182.61K ₿2.97	$12.95M ₿206	$10.21M ₿162.34
1164	Marlin POND	$0.001227 ₿0.000000018	5.16	$10.07M ₿153.07	$0.001267 ₿0.000000020	$0.001102 ₿0.000000017	$5.03M ₿77.25	$12.27M ₿186.62	$10.07M ₿153.07
1166	Boba Network BOBA	$0.02033 ₿0.00000032	-1.38	$10.04M ₿159.38	$0.02112 ₿0.00000033	$0.02026 ₿0.00000032	$2.13M ₿33.85	$10.17M ₿161.45	$10.04M ₿159.38
1167	ARPA ARPA	$0.01012 ₿0.00000016	1.17	$10.02M ₿159.35	$0.01135 ₿0.00000018	$0.01 ₿0.00000015	$38.38M ₿580.14	$20.4M ₿324.49	$10.02M ₿159.35
1168	Portal PORTAL	$0.01253 ₿0.00000020	0.16	$10.04M ₿160.35	$0.0134 ₿0.00000021	$0.01246 ₿0.00000019	$12.72M ₿194.31	$12.54M ₿200.25	$10.04M ₿160.35
1173	Drift Protocol DRIFT	$0.0163 ₿0.00000026	1.00	$9.97M ₿160.19	$0.01702 ₿0.00000027	$0.01613 ₿0.00000025	$3.12M ₿53.02	$16.31M ₿261.95	$9.97M ₿160.19
1185	Maverick Protocol MAV	$0.009861 ₿0.00000015	-0.81	$9.7M ₿155.04	$0.01015 ₿0.00000016	$0.009862 ₿0.00000015	$996.83K ₿12.94	$19.72M ₿315.14	$9.7M ₿155.04
1189	Wilder World WILD	$0.02011 ₿0.00000033	2.54	$9.64M ₿159.17	$0.02172 ₿0.00000034	$0.01956 ₿0.00000031	$161.55K ₿2.22	$10.06M ₿166.06	$9.64M ₿159.17
1196	Keep Network KEEP	$0.01721 ₿0.00000027	3.65	$9.46M ₿150.66	$0.01774 ₿0.00000028	$0.01604 ₿0.00000025	$854.06 ₿0.01	$17.22M ₿274.07	$9.46M ₿150.66
1197	Vanar Chain VANRY	$0.004307 ₿0.000000068	44.34	$9.26M ₿148.33	$0.005401 ₿0.000000085	$0.00293 ₿0.000000046	$56.76M ₿901.2	$9.31M ₿149.1	$9.26M ₿148.33
1198	TokenFi TOKEN	$0.002455 ₿0.000000039	0.36	$9.45M ₿150.43	$0.00251 ₿0.000000040	$0.002436 ₿0.000000038	$7.08M ₿111.62	$24.56M ₿390.95	$9.45M ₿150.43
1213	Cloud CLOUD	$0.0157 ₿0.00000024	-8.28	$9.24M ₿146.81	$0.01717 ₿0.00000027	$0.01563 ₿0.00000024	$131.06K ₿2.08	$15.71M ₿249.48	$9.24M ₿146.81
1214	Dymension DYM	$0.01662 ₿0.00000026	6.80	$9.27M ₿147.38	$0.01889 ₿0.00000030	$0.0155 ₿0.00000024	$23.71M ₿376.4	$17.76M ₿282.33	$9.27M ₿147.38
1217	Clash of Lilliput COL	$0.1121 ₿0.0000017	0.14	$9.2M ₿146.41	$0.1133 ₿0.0000018	$0.111 ₿0.0000017	$4.27K ₿0.07	$112.14M ₿1.78K	$9.2M ₿146.41
1220	Hivemapper HONEY	$0.001559 ₿0.000000024	0.16	$9.13M ₿145.92	$0.001567 ₿0.000000024	$0.001543 ₿0.000000024	$132.1K ₿2.11	$10.22M ₿163.34	$9.13M ₿145.92
1223	WazirX WRX	$0.02001 ₿0.00000031	-0.40	$9.14M ₿144.88	$0.02042 ₿0.00000032	$0.01991 ₿0.00000031	$3.94K ₿0.08	$20.02M ₿317.37	$9.14M ₿144.88
1226	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1228	Huobi Token HT	$0.07977 ₿0.0000013	1.15	$8.73M ₿142.77	$0.08216 ₿0.0000013	$0.07818 ₿0.0000012	$8.77K ₿0.13	$8.73M ₿142.77	$8.73M ₿142.77
1232	THORSwap THOR	$0.0351 ₿0.00000055	-1.04	$8.94M ₿142.35	$0.0362 ₿0.00000057	$0.03384 ₿0.00000054	$2.87K ₿0.05	$8.94M ₿142.35	$8.94M ₿142.35
1236	ThunderCore TT	$0.0006315 ₿0.000000010	-0.43	$8.83M ₿140.79	$0.0006427 ₿0.000000010	$0.0006292 ₿0.0000000099	$484.41K ₿7.82	$8.83M ₿140.79	$8.83M ₿140.79
1260	BENQI QI	$0.001176 ₿0.000000018	-6.09	$8.47M ₿134.73	$0.001385 ₿0.000000022	$0.001173 ₿0.000000018	$1.09M ₿17.29	$8.47M ₿134.73	$8.47M ₿134.73
1262	RSS3 RSS3	$0.005564 ₿0.000000088	-1.02	$8.46M ₿134.44	$0.005712 ₿0.000000091	$0.005557 ₿0.000000088	$1M ₿15.93	$8.46M ₿134.44	$8.46M ₿134.44
1270	Resistance Dog REDO	$0.08355 ₿0.0000013	19.67	$8.36M ₿131.08	$0.08656 ₿0.0000013	$0.06892 ₿0.0000011	$215.21K ₿3.38	$8.36M ₿131.08	$8.36M ₿131.08
1277	Heroes of Mavia MAVIA	$0.03331 ₿0.00000052	2.14	$8.23M ₿130.81	$0.03476 ₿0.00000055	$0.03243 ₿0.00000051	$1.95M ₿31.05	$8.33M ₿132.42	$8.23M ₿130.81
1280	DexTools DEXT	$0.1151 ₿0.0000018	-0.61	$8.21M ₿130.85	$0.1203 ₿0.0000019	$0.1147 ₿0.0000018	$15.23K ₿0.28	$12.97M ₿206.63	$8.21M ₿130.85
1285	BounceBit BB	$0.01995 ₿0.00000031	-1.61	$8.17M ₿130.43	$0.02069 ₿0.00000032	$0.01993 ₿0.00000031	$1.56M ₿22.75	$41.9M ₿668.87	$8.17M ₿130.43
1286	Fusionist ACE	$0.07797 ₿0.0000012	-0.90	$8.16M ₿130.04	$0.08242 ₿0.0000013	$0.07782 ₿0.0000012	$3.64M ₿57.86	$11.41M ₿181.76	$8.16M ₿130.04
1294	VitaDAO VITA	$0.3071 ₿0.0000048	-0.16	$8.06M ₿128.11	$0.3163 ₿0.0000050	$0.3015 ₿0.0000048	$8.39K ₿0.13	$8.63M ₿137.06	$8.06M ₿128.11
1298	Hashflow HFT	$0.009426 ₿0.00000015	5.04	$7.99M ₿127.51	$0.01002 ₿0.00000015	$0.008952 ₿0.00000014	$4.17M ₿60.93	$9.42M ₿150.29	$7.99M ₿127.51
1314	LUKSO LYX	$0.2587 ₿0.0000041	5.50	$7.9M ₿125.6	$0.261 ₿0.0000041	$0.2442 ₿0.0000039	$116.5K ₿1.87	$10.9M ₿173.23	$7.9M ₿125.6
1324	Slerf [OLD] SLERF	$0.01544 ₿0.00000024	-1.78	$7.72M ₿123.26	$0.01598 ₿0.00000025	$0.01543 ₿0.00000024	$3.67K ₿0.06	$7.72M ₿123.26	$7.72M ₿123.26
1326	Forta FORT	$0.01211 ₿0.00000019	2.99	$7.7M ₿122.27	$0.01214 ₿0.00000019	$0.01171 ₿0.00000018	$196.46K ₿3.12	$12.12M ₿192.37	$7.7M ₿122.27
1342	Elastos ELA	$0.3139 ₿0.0000050	-2.80	$7.26M ₿115.36	$0.3288 ₿0.0000052	$0.3125 ₿0.0000049	$214.67K ₿2.03	$8.25M ₿131.06	$7.26M ₿115.36
1349	DAO Maker DAO	$0.02866 ₿0.00000045	0.18	$7.19M ₿114.34	$0.02919 ₿0.00000046	$0.02813 ₿0.00000044	$859.02K ₿13.68	$7.96M ₿126.5	$7.19M ₿114.34
1353	STASIS EURO EURS	$1.21 ₿0.000019	0.92	$7.17M ₿113.94	$1.22 ₿0.000019	$1.2 ₿0.000019	$44.67 ₿0	$7.17M ₿113.94	$7.17M ₿113.94
1361	MARBLEX MBX	$0.02548 ₿0.00000040	0.62	$7.09M ₿112.64	$0.02553 ₿0.00000040	$0.02532 ₿0.00000040	$719.86K ₿11.49	$8.19M ₿130.12	$7.09M ₿112.64
1372	Marcopolo MAPO	$0.001119 ₿0.000000017	2.36	$6.94M ₿110.39	$0.001129 ₿0.000000017	$0.001091 ₿0.000000017	$622.06K ₿9.86	$10.85M ₿172.73	$6.94M ₿110.39
1374	Badger DAO BADGER	$0.3465 ₿0.0000055	0.13	$6.91M ₿110.23	$0.3617 ₿0.0000057	$0.3401 ₿0.0000053	$857.36K ₿11.09	$7.28M ₿116.15	$6.91M ₿110.23
1385	Bitrise Token BRISE	$0.00000001711 ₿0.00000000000027	-0.16	$6.78M ₿107.08	$0.00000001739 ₿0.00000000000027	$0.00000001703 ₿0.00000000000026	$623.91K ₿7.67	$7.32M ₿115.57	$6.78M ₿107.08
1399	Access Protocol ACS	$0.0001291 ₿0.0000000020	-0.58	$6.65M ₿105.83	$0.0001301 ₿0.0000000020	$0.0001275 ₿0.0000000020	$358.03K ₿5.69	$11.66M ₿185.61	$6.65M ₿105.83
1406	MCOIN MCOIN	$0.03728 ₿0.00000059	0.03	$6.6M ₿104.91	$0.03755 ₿0.00000059	$0.03717 ₿0.00000058	$209.75K ₿3.62	$18.64M ₿296.35	$6.6M ₿104.91
1408	Gitcoin GTC	$0.07557 ₿0.0000011	-3.31	$6.61M ₿104.94	$0.07835 ₿0.0000012	$0.07524 ₿0.0000011	$3.75M ₿56.94	$7.56M ₿119.94	$6.61M ₿104.94
1423	Apu Apustaja APU	$0.00001896 ₿0.00000000029	3.50	$6.41M ₿100.18	$0.00001947 ₿0.00000000031	$0.00001824 ₿0.00000000029	$190.32K ₿1.45	$6.41M ₿100.18	$6.41M ₿100.18
1425	OmiseGO OMG	$0.04561 ₿0.00000072	-1.04	$6.4M ₿101.66	$0.04625 ₿0.00000074	$0.04557 ₿0.00000072	$256.12K ₿4.08	$6.4M ₿101.66	$6.4M ₿101.66
1430	Vulcan Forged PYR	$0.1449 ₿0.0000023	-1.29	$6.35M ₿101.42	$0.1521 ₿0.0000024	$0.1406 ₿0.0000022	$5.4M ₿85.95	$7.25M ₿115.69	$6.35M ₿101.42
1431	PAAL AI PAAL	$0.007141 ₿0.00000011	-1.35	$6.4M ₿101.51	$0.007585 ₿0.00000012	$0.006639 ₿0.00000010	$1.7M ₿27.46	$7.13M ₿113.11	$6.4M ₿101.51
1444	Peapods Finance PEAS	$0.6278 ₿0.000010	5.50	$6.24M ₿99.41	$0.6297 ₿0.000010	$0.5836 ₿0.0000093	$38.1K ₿0.59	$6.24M ₿99.41	$6.24M ₿99.41
1451	Milady Meme Coin LADYS	$0.000000006851 ₿0.00000000000010	-3.08	$6.08M ₿97.59	$0.000000007168 ₿0.00000000000011	$0.000000006851 ₿0.00000000000010	$532.99K ₿8.51	$6.08M ₿97.59	$6.08M ₿97.59
1454	Autonolas OLAS	$0.02721 ₿0.00000043	-0.93	$6.08M ₿96.64	$0.02791 ₿0.00000044	$0.02721 ₿0.00000043	$87.15K ₿1.37	$12.89M ₿204.95	$6.08M ₿96.64
1458	Balancer BAL	$0.09368 ₿0.0000014	1.88	$6.05M ₿96.24	$0.09407 ₿0.0000014	$0.09127 ₿0.0000014	$132.84K ₿2.11	$6.78M ₿107.85	$6.05M ₿96.24
1462	Helium Mobile MOBILE	$0.00006753 ₿0.0000000010	-8.86	$6.03M ₿96.13	$0.00007877 ₿0.0000000012	$0.00005594 ₿0.00000000088	$28.59K ₿0.46	$15.53M ₿247.64	$6.03M ₿96.13
1479	Alchemix ALCX	$2.31 ₿0.000036	-4.88	$5.83M ₿92.04	$2.44 ₿0.000039	$2.25 ₿0.000035	$1.29M ₿21.01	$7.31M ₿115.4	$5.83M ₿92.04
1480	Litentry LIT	$0.1289 ₿0.0000020	21.53	$5.82M ₿92.54	$0.1581 ₿0.0000025	$0.1023 ₿0.0000016	$104.53K ₿1.66	$12.89M ₿204.88	$5.82M ₿92.54
1483	Wexo WEXO	$0.01735 ₿0.00000027	-0.06	$5.79M ₿91.99	$0.01753 ₿0.00000028	$0.0169 ₿0.00000026	$107.74K ₿1.72	$15.25M ₿242.11	$5.79M ₿91.99
1485	Saga SAGA	$0.01388 ₿0.00000022	1.60	$5.78M ₿92.55	$0.01472 ₿0.00000023	$0.01355 ₿0.00000021	$9.82M ₿151.76	$15.32M ₿245.43	$5.78M ₿92.55
1492	Oraichain Token ORAI	$0.2889 ₿0.0000046	-3.32	$5.72M ₿90.94	$0.3003 ₿0.0000048	$0.2883 ₿0.0000045	$168.45K ₿2.68	$5.72M ₿90.94	$5.72M ₿90.94
1493	PepeCoin PEPECOIN	$0.05875 ₿0.00000093	0.64	$5.71M ₿90.83	$0.059 ₿0.00000093	$0.05795 ₿0.00000092	$86.89K ₿1.38	$6.32M ₿100.67	$5.71M ₿90.83
1501	Radio Caca RACA	$0.00001349 ₿0.00000000021	1.13	$5.61M ₿88.82	$0.0000136 ₿0.00000000021	$0.0000132 ₿0.00000000021	$336.89K ₿5.36	$5.61M ₿88.82	$5.61M ₿88.82
1503	ANyONe Protocol ANYONE	$0.06995 ₿0.0000011	-1.32	$5.59M ₿89.07	$0.07126 ₿0.0000011	$0.06982 ₿0.0000011	$75.82K ₿1.22	$7M ₿111.43	$5.59M ₿89.07
1506	Alephium ALPH	$0.0414 ₿0.00000065	-8.20	$5.58M ₿88.46	$0.04509 ₿0.00000072	$0.04111 ₿0.00000064	$148.99K ₿2.26	$9.21M ₿146.16	$5.58M ₿88.46
1507	Coq Inu COQ	$0.00000007962 ₿0.0000000000012	0.77	$5.53M ₿88.15	$0.0000000833 ₿0.0000000000013	$0.00000007728 ₿0.0000000000012	$1.11M ₿17.66	$5.53M ₿88.15	$5.53M ₿88.15
1525	CONX CONX	$0.005796 ₿0.000000092	-1.16	$5.48M ₿87.16	$0.005904 ₿0.000000093	$0.005722 ₿0.000000091	$24.43K ₿0.38	$11.6M ₿184.5	$5.48M ₿87.16
1542	Pangolin PNG	$0.02252 ₿0.00000035	0.42	$5.3M ₿84.44	$0.02289 ₿0.00000036	$0.02221 ₿0.00000035	$179.85K ₿2.67	$12.12M ₿193.03	$5.3M ₿84.44
1556	AMATERASU OMIKAMI OMIKAMI	$0.0052 ₿0.000000082	-2.09	$5.2M ₿83.47	$0.005402 ₿0.000000086	$0.005169 ₿0.000000082	$9.6K ₿0.15	$5.2M ₿83.47	$5.2M ₿83.47
1559	The Doge NFT DOG	$0.00037 ₿0.0000000058	-0.33	$5.18M ₿82.33	$0.0003819 ₿0.0000000061	$0.0003617 ₿0.0000000057	$18.02K ₿0.29	$6.28M ₿99.91	$5.18M ₿82.33
1567	crow with knife CAW	$0.000000006673 ₿0.00000000000010	0.33	$5.12M ₿81.54	$0.000000006808 ₿0.00000000000010	$0.000000006611 ₿0.00000000000010	$13.85K ₿0.23	$5.12M ₿81.54	$5.12M ₿81.54
1576	SMARDEX SDEX	$0.0005139 ₿0.0000000081	-9.03	$5.04M ₿80.11	$0.0006375 ₿0.000000010	$0.0005084 ₿0.0000000080	$6.67K ₿0.11	$5.07M ₿80.63	$5.04M ₿80.11
1585	TomoChain VIC	$0.03927 ₿0.00000062	-0.54	$4.99M ₿79.59	$0.04165 ₿0.00000066	$0.03907 ₿0.00000062	$2.15M ₿20.28	$8.25M ₿131.44	$4.99M ₿79.59
1594	Goldfinch GFI	$0.05246 ₿0.00000082	-0.63	$4.9M ₿77.51	$0.05833 ₿0.00000093	$0.05152 ₿0.00000081	$268.82K ₿4.27	$6M ₿94.79	$4.9M ₿77.51
1599	Telos TLOS	$0.01154 ₿0.00000018	-0.02	$4.85M ₿76.99	$0.01167 ₿0.00000018	$0.01152 ₿0.00000018	$716.8K ₿11.41	$4.85M ₿76.99	$4.85M ₿76.99
1604	Gearbox GEAR	$0.0004896 ₿0.0000000078	6.55	$4.9M ₿78.01	$0.0004932 ₿0.0000000078	$0.0004548 ₿0.0000000072	$6.69K ₿0.1	$4.9M ₿78.01	$4.9M ₿78.01
1610	LandWolf WOLF	$0.000005319 ₿0.000000000084	-2.25	$4.8M ₿76.33	$0.000005589 ₿0.000000000089	$0.00000529 ₿0.000000000083	$468.28K ₿7.43	$4.8M ₿76.33	$4.8M ₿76.33
1611	Agoric BLD	$0.006867 ₿0.00000010	-0.82	$4.79M ₿76.72	$0.006955 ₿0.00000011	$0.006768 ₿0.00000010	$1.25K ₿0.02	$7.37M ₿117.97	$4.79M ₿76.72
1635	NKN NKN	$0.00584 ₿0.000000092	0.87	$4.69M ₿73.9	$0.005899 ₿0.000000094	$0.005729 ₿0.000000091	$98.29K ₿1.45	$4.69M ₿73.9	$4.69M ₿73.9
1648	Bitcoin Gold BTG	$0.2598 ₿0.0000041	-11.00	$4.55M ₿72.39	$0.2919 ₿0.0000046	$0.2597 ₿0.0000041	$44.43 ₿0	$4.55M ₿72.39	$4.55M ₿72.39
1663	SWEAT SWEAT	$0.0005221 ₿0.0000000082	1.30	$4.46M ₿70.9	$0.0005541 ₿0.0000000088	$0.0005141 ₿0.0000000082	$569.71K ₿9.07	$10.3M ₿163.57	$4.46M ₿70.9
1667	Dora Factory DORA	$0.004451 ₿0.000000070	0.75	$4.45M ₿70.47	$0.004633 ₿0.000000073	$0.004353 ₿0.000000069	$42.43K ₿0.65	$4.45M ₿70.47	$4.45M ₿70.47
1672	ANDY ETH ANDY	$0.00000442 ₿0.000000000070	1.35	$4.42M ₿70.24	$0.00000447 ₿0.000000000070	$0.000004339 ₿0.000000000069	$97.95K ₿1.56	$4.42M ₿70.24	$4.42M ₿70.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}