صفحة النتائج 5 التي تتضمن أهم عملات العملة المستقرة المدعومة بالسلع حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة المدعومة بالسلع

العملة المستقرة المدعومة بالسلع (763)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	Shardus ULT	$0.02822 ₿0.00000044	-2.50	$12.4M ₿196.57	$0.02897 ₿0.00000045	$0.02823 ₿0.00000044	$2.54 ₿0	$28.22M ₿447.2	$12.4M ₿196.57
1054	Radix XRD	$0.0009107 ₿0.000000014	-1.24	$12.28M ₿194.47	$0.0009221 ₿0.000000014	$0.0009074 ₿0.000000014	$97.92K ₿1.11	$12.28M ₿194.47	$12.28M ₿194.47
1063	Osaka Protocol OSAK	$0.00000001577 ₿0.00000000000024	0.54	$12.01M ₿190.16	$0.00000001635 ₿0.00000000000025	$0.00000001549 ₿0.00000000000024	$56.6K ₿0.9	$12.01M ₿190.16	$12.01M ₿190.16
1073	CorgiAI CORGIAI	$0.0000329 ₿0.00000000052	-1.20	$11.88M ₿188.21	$0.00003354 ₿0.00000000053	$0.00003276 ₿0.00000000051	$4.05K ₿0.06	$11.88M ₿188.21	$11.88M ₿188.21
1078	Alethea Artificial Liquid Intelligence Token ALI	$0.001256 ₿0.000000019	-3.95	$11.78M ₿186.14	$0.001329 ₿0.000000021	$0.001254 ₿0.000000019	$78.43K ₿1.25	$12.4M ₿195.87	$11.78M ₿186.14
1081	Tensor TNSR	$0.03513 ₿0.00000055	1.95	$11.76M ₿186.03	$0.03693 ₿0.00000057	$0.03349 ₿0.00000053	$12.46M ₿212.3	$35.14M ₿555.97	$11.76M ₿186.03
1084	inSure DeFi SURE	$0.0004409 ₿0.0000000071	0	$11.68M ₿188.45	$0	$0	$9.99 ₿0	$38.81M ₿626.22	$11.68M ₿188.45
1094	Bone ShibaSwap BONE	$0.04567 ₿0.00000072	0.65	$11.41M ₿181.12	$0.04628 ₿0.00000073	$0.04392 ₿0.00000070	$2.06M ₿32.67	$11.42M ₿181.21	$11.41M ₿181.12
1096	Origin Protocol OGN	$0.01694 ₿0.00000026	-3.01	$11.4M ₿180.4	$0.01752 ₿0.00000027	$0.01652 ₿0.00000026	$4.27M ₿67.82	$23.88M ₿377.97	$11.4M ₿180.4
1099	Delysium AGI	$0.004387 ₿0.000000069	4.61	$11.35M ₿179.67	$0.00448 ₿0.000000069	$0.004093 ₿0.000000065	$528.92K ₿8.38	$13.16M ₿208.36	$11.35M ₿179.67
1105	Moonbeam GLMR	$0.009454 ₿0.00000014	-3.05	$11.24M ₿177.64	$0.00992 ₿0.00000015	$0.009429 ₿0.00000014	$4.54M ₿70.17	$11.72M ₿185.31	$11.24M ₿177.64
1108	Maya Protocol CACAO	$0.1117 ₿0.0000017	-1.06	$11.18M ₿177.04	$0.1141 ₿0.0000017	$0.11 ₿0.0000017	$895.83K ₿14.19	$11.18M ₿177.04	$11.18M ₿177.04
1115	Tribe TRIBE	$0.2949 ₿0.0000046	-0.25	$11.09M ₿175.64	$0.3015 ₿0.0000047	$0.2894 ₿0.0000046	$5.65K ₿0.09	$294.98M ₿4.67K	$11.09M ₿175.64
1120	AITECH Cloud Network ACN	$0.006143 ₿0.000000097	-1.07	$10.96M ₿173.59	$0.00621 ₿0.00000010	$0.006121 ₿0.000000095	$5M ₿79.22	$12.2M ₿193.18	$10.96M ₿173.59
1123	Storj STORJ	$0.07584 ₿0.0000011	0.92	$10.9M ₿172.7	$0.07791 ₿0.0000012	$0.0736 ₿0.0000011	$7.75M ₿113.47	$32.21M ₿510.45	$10.9M ₿172.7
1126	Biconomy BICO	$0.01513 ₿0.00000023	-4.81	$10.87M ₿172.26	$0.0162 ₿0.00000025	$0.01509 ₿0.00000023	$7.41M ₿117.3	$15.13M ₿239.91	$10.87M ₿172.26
1130	Wanchain WAN	$0.05405 ₿0.00000085	-0.56	$10.76M ₿170.37	$0.05556 ₿0.00000088	$0.05334 ₿0.00000083	$4.58M ₿72.5	$11.35M ₿179.8	$10.76M ₿170.37
1134	Radicle RAD	$0.2154 ₿0.0000034	-0.36	$10.74M ₿170.57	$0.218 ₿0.0000035	$0.2135 ₿0.0000033	$2.16M ₿34.33	$21.55M ₿342.3	$10.74M ₿170.57
1138	Celer Network CELR	$0.001865 ₿0.000000029	-0.93	$10.53M ₿166.79	$0.001926 ₿0.000000030	$0.001816 ₿0.000000029	$2.82M ₿44.6	$18.65M ₿295.45	$10.53M ₿166.79
1145	Everscale EVER	$0.005225 ₿0.000000082	-4.86	$10.38M ₿164.07	$0.005499 ₿0.000000087	$0.005149 ₿0.000000080	$16.09K ₿0.25	$11.07M ₿174.97	$10.38M ₿164.07
1146	Boba Network BOBA	$0.02092 ₿0.00000033	0.58	$10.33M ₿163.6	$0.02116 ₿0.00000033	$0.02031 ₿0.00000032	$2.82M ₿44.68	$10.46M ₿165.72	$10.33M ₿163.6
1149	SuperRare RARE	$0.01253 ₿0.00000019	-0.07	$10.29M ₿162.87	$0.01285 ₿0.00000020	$0.01222 ₿0.00000019	$7.2M ₿113.74	$12.54M ₿198.5	$10.29M ₿162.87
1150	Daddy Tate DADDY	$0.01715 ₿0.00000027	-24.24	$10.28M ₿163.11	$0.02332 ₿0.00000036	$0.01695 ₿0.00000026	$1M ₿15.97	$10.28M ₿163.11	$10.28M ₿163.11
1154	Cloud CLOUD	$0.01734 ₿0.00000027	4.85	$10.21M ₿164.33	$0.01784 ₿0.00000028	$0.01581 ₿0.00000024	$1.89M ₿30.98	$17.34M ₿279.25	$10.21M ₿164.33
1159	Gods Unchained GODS	$0.02555 ₿0.00000040	-6.62	$10.07M ₿159.58	$0.02767 ₿0.00000043	$0.02545 ₿0.00000040	$612.45K ₿9.41	$12.78M ₿202.49	$10.07M ₿159.58
1165	IX Swap IXS	$0.05582 ₿0.00000087	-1.79	$10M ₿158.33	$0.0574 ₿0.00000091	$0.05497 ₿0.00000088	$78.11K ₿1.24	$10M ₿158.33	$10M ₿158.33
1167	Drift Protocol DRIFT	$0.01627 ₿0.00000025	1.82	$9.95M ₿157.55	$0.01666 ₿0.00000026	$0.01544 ₿0.00000024	$3.58M ₿52.84	$16.27M ₿257.64	$9.95M ₿157.55
1169	Portal PORTAL	$0.01239 ₿0.00000019	-1.82	$9.92M ₿157.09	$0.01274 ₿0.00000020	$0.01217 ₿0.00000019	$9.59M ₿149.98	$12.39M ₿196.18	$9.92M ₿157.09
1189	Hivemapper HONEY	$0.001627 ₿0.000000025	4.59	$9.53M ₿150.96	$0.001645 ₿0.000000025	$0.001548 ₿0.000000024	$161.31K ₿2.56	$10.67M ₿168.98	$9.53M ₿150.96
1195	Maverick Protocol MAV	$0.009591 ₿0.00000015	-1.41	$9.44M ₿149.52	$0.00987 ₿0.00000015	$0.009412 ₿0.00000015	$925.9K ₿14.73	$19.18M ₿303.93	$9.44M ₿149.52
1197	TokenFi TOKEN	$0.002442 ₿0.000000038	-1.46	$9.41M ₿149.1	$0.002506 ₿0.000000039	$0.002388 ₿0.000000038	$7.02M ₿110.94	$24.42M ₿386.91	$9.41M ₿149.1
1201	Wilder World WILD	$0.0195 ₿0.00000030	-0.69	$9.35M ₿147.92	$0.01985 ₿0.00000031	$0.01916 ₿0.00000030	$125.35K ₿1.99	$9.75M ₿154.32	$9.35M ₿147.92
1205	Clash of Lilliput COL	$0.1129 ₿0.0000017	0.02	$9.27M ₿146.83	$0.1152 ₿0.0000018	$0.1102 ₿0.0000017	$4.02K ₿0.06	$112.98M ₿1.79K	$9.27M ₿146.83
1208	Keep Network KEEP	$0.01682 ₿0.00000026	0.36	$9.25M ₿146.54	$0.0178 ₿0.00000028	$0.01664 ₿0.00000026	$37.07 ₿0	$16.82M ₿266.57	$9.25M ₿146.54
1216	WazirX WRX	$0.01993 ₿0.00000031	-0.65	$9.1M ₿144.16	$0.02024 ₿0.00000032	$0.01942 ₿0.00000030	$5.8K ₿0.09	$19.94M ₿315.78	$9.1M ₿144.16
1220	Dymension DYM	$0.01614 ₿0.00000025	-0.83	$9.02M ₿142.87	$0.017 ₿0.00000026	$0.01569 ₿0.00000025	$4.77M ₿75.48	$17.25M ₿273.09	$9.02M ₿142.87
1221	Poollotto.finance PLT	$0.5394 ₿0.0000084	0	$8.99M ₿140.35	$0	$0	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1223	BENQI QI	$0.001242 ₿0.000000019	1.53	$8.95M ₿141.67	$0.001255 ₿0.000000019	$0.001201 ₿0.000000019	$600.93K ₿9.52	$8.95M ₿141.67	$8.95M ₿141.67
1226	ARPA ARPA	$0.009046 ₿0.00000014	-0.55	$8.89M ₿140.79	$0.01046 ₿0.00000016	$0.008943 ₿0.00000014	$19.06M ₿301.88	$18.09M ₿286.69	$8.89M ₿140.79
1228	ThunderCore TT	$0.0006318 ₿0.000000010	-0.85	$8.85M ₿140.78	$0.0006398 ₿0.000000010	$0.0006203 ₿0.0000000097	$592.38K ₿9.37	$8.85M ₿140.78	$8.85M ₿140.78
1229	Huobi Token HT	$0.08074 ₿0.0000012	-0.05	$8.83M ₿139.89	$0.08084 ₿0.0000012	$0.07869 ₿0.0000012	$5K ₿0.08	$8.83M ₿139.89	$8.83M ₿139.89
1231	Marlin POND	$0.001075 ₿0.000000017	-3.70	$8.82M ₿139.69	$0.00113 ₿0.000000018	$0.001069 ₿0.000000016	$2.8M ₿44.31	$10.75M ₿170.3	$8.82M ₿139.69
1251	THORSwap THOR	$0.03349 ₿0.00000053	0.12	$8.52M ₿135.28	$0.03425 ₿0.00000053	$0.03194 ₿0.00000051	$10.24K ₿0.16	$8.52M ₿135.28	$8.52M ₿135.28
1271	DexTools DEXT	$0.116 ₿0.0000018	1.56	$8.27M ₿131.08	$0.1202 ₿0.0000018	$0.1093 ₿0.0000017	$49.6K ₿0.79	$13.06M ₿206.98	$8.27M ₿131.08
1279	RSS3 RSS3	$0.005393 ₿0.000000085	-2.25	$8.2M ₿129.92	$0.005602 ₿0.000000090	$0.005316 ₿0.000000083	$1.13M ₿18	$8.2M ₿129.92	$8.2M ₿129.92
1282	LUKSO LYX	$0.2679 ₿0.0000042	-3.93	$8.18M ₿129.56	$0.2832 ₿0.0000046	$0.2664 ₿0.0000041	$96.59K ₿1.53	$11.28M ₿178.69	$8.18M ₿129.56
1285	MCOIN MCOIN	$0.04602 ₿0.00000072	2.18	$8.15M ₿129.02	$0.0468 ₿0.00000073	$0.04322 ₿0.00000069	$225.45K ₿3.57	$23.01M ₿364.46	$8.15M ₿129.02
1292	Hashflow HFT	$0.009384 ₿0.00000014	-0.24	$7.96M ₿125.79	$0.01035 ₿0.00000016	$0.009047 ₿0.00000014	$5.59M ₿87.48	$9.38M ₿148.22	$7.96M ₿125.79
1296	Fusionist ACE	$0.07554 ₿0.0000011	-2.49	$7.91M ₿125.37	$0.0776 ₿0.0000012	$0.07367 ₿0.0000011	$5.89M ₿93.31	$11.05M ₿175.23	$7.91M ₿125.37
1298	BounceBit BB	$0.0192 ₿0.00000030	-2.92	$7.87M ₿124.64	$0.02002 ₿0.00000031	$0.019 ₿0.00000030	$2M ₿31.92	$40.34M ₿639.18	$7.87M ₿124.64
1303	Resistance Dog REDO	$0.07762 ₿0.0000012	-4.73	$7.76M ₿123.01	$0.08557 ₿0.0000013	$0.07431 ₿0.0000011	$148.45K ₿2.34	$7.76M ₿123.01	$7.76M ₿123.01
1305	Forta FORT	$0.01217 ₿0.00000019	0.74	$7.74M ₿122.55	$0.01235 ₿0.00000019	$0.01207 ₿0.00000018	$189.15K ₿3	$12.17M ₿192.81	$7.74M ₿122.55
1311	Slerf [OLD] SLERF	$0.01539 ₿0.00000024	0.01*	$7.7M ₿122.61	$0.0159 ₿0.00000024	$0.01506 ₿0.00000024	$3.33K ₿0.05	$7.7M ₿122.61	$7.7M ₿122.61
1318	VitaDAO VITA	$0.2895 ₿0.0000045	2.63	$7.6M ₿120.61	$0.2919 ₿0.0000045	$0.2758 ₿0.0000043	$16.52K ₿0.26	$8.13M ₿129.03	$7.6M ₿120.61
1326	Heroes of Mavia MAVIA	$0.03014 ₿0.00000047	-5.79	$7.44M ₿118.31	$0.03225 ₿0.00000050	$0.02996 ₿0.00000047	$1.62M ₿25.78	$7.54M ₿119.76	$7.44M ₿118.31
1330	DAO Maker DAO	$0.02945 ₿0.00000046	3.12	$7.39M ₿117.06	$0.02986 ₿0.00000047	$0.02837 ₿0.00000045	$1.64M ₿25.91	$8.18M ₿129.52	$7.39M ₿117.06
1346	STASIS EURO EURS	$1.21 ₿0.000019	-0.61	$7.15M ₿113.2	$1.22 ₿0.000019	$1.2 ₿0.000018	$241.42 ₿0	$7.15M ₿113.2	$7.15M ₿113.2
1351	MARBLEX MBX	$0.02559 ₿0.00000040	1.67	$7.12M ₿112.76	$0.0256 ₿0.00000041	$0.0251 ₿0.00000039	$1.5M ₿23.81	$8.22M ₿130.26	$7.12M ₿112.76
1356	Elastos ELA	$0.3072 ₿0.0000047	-2.36	$7.1M ₿110.77	$0.3184 ₿0.0000050	$0.3027 ₿0.0000047	$209.35K ₿3.27	$8.06M ₿125.84	$7.1M ₿110.77
1375	Bitrise Token BRISE	$0.00000001741 ₿0.00000000000027	-0.75	$6.89M ₿109.27	$0.00000001779 ₿0.00000000000028	$0.00000001726 ₿0.00000000000027	$661.6K ₿10.5	$7.44M ₿117.93	$6.89M ₿109.27
1376	Badger DAO BADGER	$0.345 ₿0.0000054	-0.48	$6.88M ₿108.96	$0.3512 ₿0.0000056	$0.3433 ₿0.0000053	$1.71M ₿27.14	$7.25M ₿114.8	$6.88M ₿108.96
1385	Marcopolo MAPO	$0.00108 ₿0.000000017	-1.07	$6.7M ₿105.8	$0.001103 ₿0.000000017	$0.001073 ₿0.000000016	$689.09K ₿10.91	$10.48M ₿165.54	$6.7M ₿105.8
1391	Peapods Finance PEAS	$0.6687 ₿0.000010	-0.08	$6.65M ₿105.26	$0.6799 ₿0.000010	$0.6593 ₿0.000010	$7.32K ₿0.12	$6.65M ₿105.26	$6.65M ₿105.26
1404	Access Protocol ACS	$0.0001267 ₿0.0000000020	-1.22	$6.52M ₿103.33	$0.0001323 ₿0.0000000021	$0.0001241 ₿0.0000000019	$346.86K ₿5.48	$11.44M ₿181.19	$6.52M ₿103.33
1405	Vulcan Forged PYR	$0.1457 ₿0.0000023	2.22	$6.48M ₿102.56	$0.1822 ₿0.0000028	$0.1411 ₿0.0000022	$11.42M ₿180.7	$7.29M ₿115.36	$6.48M ₿102.56
1411	PAAL AI PAAL	$0.007159 ₿0.00000011	3.79	$6.43M ₿101.79	$0.007317 ₿0.00000011	$0.006762 ₿0.00000010	$197.7K ₿3.13	$7.16M ₿113.42	$6.43M ₿101.79
1412	OmiseGO OMG	$0.04579 ₿0.00000072	0.10	$6.42M ₿101.71	$0.04588 ₿0.00000073	$0.04472 ₿0.00000070	$175.76K ₿2.78	$6.42M ₿101.71	$6.42M ₿101.71
1416	Gitcoin GTC	$0.07327 ₿0.0000011	-1.51	$6.41M ₿101.53	$0.07553 ₿0.0000011	$0.07144 ₿0.0000011	$2.92M ₿46.54	$7.33M ₿116.04	$6.41M ₿101.53
1428	Apu Apustaja APU	$0.00001824 ₿0.00000000028	7.90	$6.17M ₿97.62	$0.00001881 ₿0.00000000029	$0.00001682 ₿0.00000000026	$218.66K ₿3.45	$6.17M ₿97.62	$6.17M ₿97.62
1438	Balancer BAL	$0.09503 ₿0.0000015	1.97	$6.13M ₿97.04	$0.09536 ₿0.0000015	$0.09187 ₿0.0000014	$126.15K ₿2	$6.87M ₿108.75	$6.13M ₿97.04
1442	Autonolas OLAS	$0.0273 ₿0.00000043	-0.37	$6.1M ₿96.57	$0.02775 ₿0.00000044	$0.02688 ₿0.00000042	$95.68K ₿1.51	$12.93M ₿204.8	$6.1M ₿96.57
1460	Milady Meme Coin LADYS	$0.000000006651 ₿0.00000000000010	-3.75	$5.91M ₿93.25	$0.000000007025 ₿0.00000000000011	$0.000000006587 ₿0.00000000000010	$510.68K ₿8.46	$5.91M ₿93.25	$5.91M ₿93.25
1481	PepeCoin PEPECOIN	$0.05922 ₿0.00000093	0.17	$5.75M ₿91.12	$0.06068 ₿0.00000095	$0.05718 ₿0.00000091	$94.61K ₿1.5	$6.37M ₿100.98	$5.75M ₿91.12
1483	Wexo WEXO	$0.01719 ₿0.00000026	0.91	$5.74M ₿89.84	$0.01729 ₿0.00000027	$0.01686 ₿0.00000026	$117.07K ₿1.83	$15.1M ₿236.44	$5.74M ₿89.84
1486	Alephium ALPH	$0.04243 ₿0.00000067	1.15	$5.72M ₿90.49	$0.04388 ₿0.00000068	$0.04128 ₿0.00000065	$174.5K ₿2.76	$9.45M ₿149.47	$5.72M ₿90.49
1491	Saga SAGA	$0.01353 ₿0.00000021	-1.73	$5.63M ₿89.24	$0.01426 ₿0.00000022	$0.01354 ₿0.00000021	$8.03M ₿127.08	$14.94M ₿236.65	$5.63M ₿89.24
1492	Alchemix ALCX	$2.21 ₿0.000035	0.21	$5.6M ₿88.43	$2.29 ₿0.000036	$2.2 ₿0.000034	$630.68K ₿9.98	$7.02M ₿110.88	$5.6M ₿88.43
1500	Coq Inu COQ	$0.00000007996 ₿0.0000000000012	-1.38	$5.55M ₿87.71	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$2.43M ₿38.4	$5.55M ₿87.71	$5.55M ₿87.71
1509	Litentry LIT	$0.1215 ₿0.0000019	-2.43	$5.49M ₿86.96	$0.1246 ₿0.0000019	$0.1136 ₿0.0000018	$18.67K ₿0.3	$12.16M ₿192.52	$5.49M ₿86.96
1516	Oraichain Token ORAI	$0.2742 ₿0.0000043	0.77	$5.43M ₿85.88	$0.28 ₿0.0000044	$0.2653 ₿0.0000041	$160.26K ₿2.54	$5.43M ₿85.88	$5.43M ₿85.88
1519	Radio Caca RACA	$0.00001296 ₿0.00000000020	-1.14	$5.39M ₿85.31	$0.00001313 ₿0.00000000021	$0.00001295 ₿0.00000000020	$370.68K ₿5.87	$5.39M ₿85.31	$5.39M ₿85.31
1524	ANyONe Protocol ANYONE	$0.06697 ₿0.0000010	-4.20	$5.35M ₿84.76	$0.07012 ₿0.0000011	$0.06695 ₿0.0000010	$76.28K ₿1.21	$6.69M ₿106.04	$5.35M ₿84.76
1525	Helium Mobile MOBILE	$0.00005992 ₿0.00000000094	-1.54	$5.35M ₿84.74	$0.00006501 ₿0.0000000010	$0.00005978 ₿0.00000000093	$7.4K ₿0.12	$13.78M ₿218.31	$5.35M ₿84.74
1531	CONX CONX	$0.005613 ₿0.000000088	-3.73	$5.3M ₿84.02	$0.005832 ₿0.000000094	$0.005576 ₿0.000000086	$84.06K ₿1.33	$11.23M ₿177.83	$5.3M ₿84.02
1532	TomoChain VIC	$0.0416 ₿0.00000065	4.12	$5.29M ₿83.79	$0.043 ₿0.00000067	$0.03898 ₿0.00000062	$3.51M ₿55.54	$8.74M ₿138.36	$5.29M ₿83.79
1537	Pangolin PNG	$0.02234 ₿0.00000035	-1.20	$5.26M ₿83.28	$0.02283 ₿0.00000036	$0.02207 ₿0.00000034	$174.29K ₿2.76	$12.02M ₿190.38	$5.26M ₿83.28
1549	The Doge NFT DOG	$0.00037 ₿0.0000000058	-0.31	$5.17M ₿81.96	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$17.08K ₿0.27	$6.28M ₿99.46	$5.17M ₿81.96
1553	AMATERASU OMIKAMI OMIKAMI	$0.005166 ₿0.000000081	3.08	$5.16M ₿81.82	$0.005198 ₿0.000000083	$0.005007 ₿0.000000079	$11.16K ₿0.18	$5.16M ₿81.82	$5.16M ₿81.82
1568	Bitcoin Gold BTG	$0.2885 ₿0.0000045	0.01*	$5.05M ₿79.4	$0.2885 ₿0.0000046	$0.2885 ₿0.0000045	$93.45 ₿0	$5.05M ₿79.4	$5.05M ₿79.4
1570	Gearbox GEAR	$0.0005044 ₿0.0000000079	4.18	$5.04M ₿79.9	$0.0005072 ₿0.0000000081	$0.0004736 ₿0.0000000075	$7.23K ₿0.11	$5.04M ₿79.9	$5.04M ₿79.9
1575	Agoric BLD	$0.007182 ₿0.00000011	5.70	$5.01M ₿79.38	$0.007191 ₿0.00000011	$0.006665 ₿0.00000010	$5.6K ₿0.09	$7.71M ₿122.06	$5.01M ₿79.38
1578	Telos TLOS	$0.01192 ₿0.00000018	2.83	$5.01M ₿79.26	$0.01194 ₿0.00000018	$0.01152 ₿0.00000018	$801.51K ₿12.71	$5.01M ₿79.26	$5.01M ₿79.26
1603	LandWolf WOLF	$0.00000538 ₿0.000000000085	4.02	$4.86M ₿76.81	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000081	$407.05K ₿6.45	$4.86M ₿76.81	$4.86M ₿76.81
1604	crow with knife CAW	$0.00000000632 ₿0.00000000000010	-4.34	$4.85M ₿77.57	$0.000000006619 ₿0.00000000000010	$0.000000006239 ₿0.000000000000097	$60.56K ₿0.97	$4.85M ₿77.57	$4.85M ₿77.57
1607	Goldfinch GFI	$0.05146 ₿0.00000081	-1.01	$4.81M ₿76.1	$0.05473 ₿0.00000086	$0.05105 ₿0.00000080	$131.95K ₿2.1	$5.88M ₿93.07	$4.81M ₿76.1
1611	SWEAT SWEAT	$0.0005568 ₿0.0000000088	-0.57	$4.76M ₿75.38	$0.0005915 ₿0.0000000093	$0.0005308 ₿0.0000000084	$1.5M ₿23.71	$10.98M ₿173.92	$4.76M ₿75.38
1614	Dora Factory DORA	$0.004742 ₿0.000000075	-0.27	$4.74M ₿75.17	$0.004964 ₿0.000000078	$0.004577 ₿0.000000072	$166.84K ₿2.64	$4.74M ₿75.17	$4.74M ₿75.17
1630	NKN NKN	$0.005783 ₿0.000000091	1.24	$4.64M ₿73.45	$0.005859 ₿0.000000094	$0.005636 ₿0.000000089	$94.79K ₿1.54	$4.64M ₿73.45	$4.64M ₿73.45
1645	MATH MATH	$0.02393 ₿0.00000038	3.93	$4.52M ₿71.78	$0.02524 ₿0.00000039	$0.02243 ₿0.00000035	$113.85K ₿2.77	$4.79M ₿76.05	$4.52M ₿71.78
1659	LimeWire LMWR	$0.01207 ₿0.00000019	2.34	$4.45M ₿71.16	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$2.23M ₿14.55	$7.64M ₿122.26	$4.45M ₿71.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}